1717193058,2024-06-01 00:04,96.07,988.05,1012.63,204,16.65,16.03,-74,1
1717193358,2024-06-01 00:09,94.52,988.06,1012.64,204,16.57,15.70,-73,1
1717193658,2024-06-01 00:14,94.69,987.93,1012.51,204,16.48,15.64,-73,1
1717193958,2024-06-01 00:19,94.70,988.04,1012.61,204,16.36,15.52,-76,1
1717194258,2024-06-01 00:24,94.41,988.00,1012.58,204,16.25,15.36,-75,1
1717194558,2024-06-01 00:29,94.19,987.97,1012.55,204,16.17,15.25,-74,1
1717194858,2024-06-01 00:34,93.90,987.95,1012.52,204,16.09,15.12,-74,1
1717195158,2024-06-01 00:39,93.99,987.87,1012.45,204,16.01,15.06,-75,1
1717195458,2024-06-01 00:44,94.69,987.87,1012.45,204,15.93,15.09,-74,1
1717195759,2024-06-01 00:49,94.95,987.89,1012.47,204,15.88,15.08,-75,1
1717196059,2024-06-01 00:54,94.74,987.88,1012.46,204,15.80,14.97,-74,1
1717196359,2024-06-01 00:59,96.39,987.98,1012.55,204,15.73,15.17,-75,1
1717196659,2024-06-01 01:04,95.78,987.95,1012.53,204,15.68,15.02,-75,1
1717196959,2024-06-01 01:09,95.65,987.95,1012.53,204,15.64,14.96,-75,1
1717197259,2024-06-01 01:14,95.48,987.89,1012.47,204,15.61,14.90,-75,1
1717197559,2024-06-01 01:19,98.73,987.96,1012.53,204,15.58,15.39,-75,1
1717197859,2024-06-01 01:24,98.34,987.93,1012.51,204,15.58,15.33,-75,1
1717198159,2024-06-01 01:29,96.50,987.92,1012.50,204,15.57,15.03,-74,1
1717198459,2024-06-01 01:34,95.38,987.91,1012.49,204,15.53,14.81,-74,1
1717198759,2024-06-01 01:39,95.61,987.93,1012.51,204,15.45,14.76,-75,1
1717199060,2024-06-01 01:44,95.17,987.94,1012.52,204,15.39,14.63,-75,1
1717199360,2024-06-01 01:49,95.92,987.90,1012.48,204,15.35,14.72,-75,1
1717199660,2024-06-01 01:54,95.14,987.85,1012.43,204,15.28,14.52,-75,1
1717199960,2024-06-01 01:59,95.22,987.85,1012.42,204,15.20,14.45,-74,1
1717200260,2024-06-01 02:04,95.72,987.79,1012.37,204,15.14,14.47,-74,1
1717200560,2024-06-01 02:09,95.39,987.90,1012.48,204,15.11,14.39,-75,1
1717200860,2024-06-01 02:14,94.89,987.85,1012.43,204,15.05,14.25,-75,1
1717201160,2024-06-01 02:19,95.14,987.81,1012.39,204,14.98,14.22,-75,1
1717201460,2024-06-01 02:24,95.31,987.84,1012.42,204,14.91,14.18,-75,1
1717201760,2024-06-01 02:29,95.31,987.83,1012.41,204,14.82,14.09,-75,1
1717202060,2024-06-01 02:34,96.70,987.81,1012.39,204,14.79,14.28,-74,1
1717202361,2024-06-01 02:39,95.56,987.75,1012.33,204,14.76,14.07,-75,1
1717202661,2024-06-01 02:44,95.62,987.76,1012.34,204,14.72,14.04,-75,1
1717202961,2024-06-01 02:49,95.18,987.79,1012.36,204,14.67,13.92,-75,1
1717203261,2024-06-01 02:54,97.22,987.78,1012.36,204,14.61,14.19,-75,1
1717203561,2024-06-01 02:59,99.52,987.78,1012.36,204,14.58,14.52,-75,1
1717203861,2024-06-01 03:04,97.70,987.65,1012.23,204,14.59,14.24,-74,1
1717204161,2024-06-01 03:09,96.75,987.63,1012.21,204,14.57,14.07,-74,1
1717204461,2024-06-01 03:14,97.68,987.61,1012.19,204,14.50,14.15,-74,1
1717204761,2024-06-01 03:19,98.37,987.57,1012.14,204,14.49,14.25,-74,1
1717205061,2024-06-01 03:24,100.00,987.57,1012.15,204,14.49,14.50,-74,1
1717205662,2024-06-01 03:34,98.16,987.57,1012.15,204,14.46,14.18,-74,1
1717205962,2024-06-01 03:39,98.11,987.60,1012.18,204,14.43,14.15,-74,1
1717206262,2024-06-01 03:44,98.93,987.53,1012.11,204,14.32,14.17,-74,1
1717206562,2024-06-01 03:49,100.00,987.55,1012.13,204,14.36,14.37,-74,1
1717206862,2024-06-01 03:54,100.00,987.54,1012.12,204,14.38,14.39,-74,1
1717207162,2024-06-01 03:59,100.00,987.44,1012.02,204,14.41,14.42,-74,1
1717207462,2024-06-01 04:04,100.00,987.54,1012.12,204,14.38,14.39,-74,1
1717207762,2024-06-01 04:09,100.00,987.50,1012.08,204,14.35,14.36,-74,1
1717208062,2024-06-01 04:14,100.00,987.53,1012.11,204,14.33,14.34,-74,1
1717208362,2024-06-01 04:19,100.00,987.53,1012.11,204,14.33,14.34,-74,1
1717208663,2024-06-01 04:24,100.00,987.53,1012.11,204,14.33,14.34,-75,1
1717208963,2024-06-01 04:29,100.00,987.58,1012.16,204,14.21,14.22,-74,1
1717209263,2024-06-01 04:34,100.00,987.59,1012.16,204,14.34,14.35,-74,1
1717209563,2024-06-01 04:39,100.00,987.56,1012.14,204,14.38,14.39,-74,1
1717209863,2024-06-01 04:44,100.00,987.60,1012.18,204,14.43,14.44,-74,1
1717210163,2024-06-01 04:49,100.00,987.67,1012.25,204,14.46,14.47,-74,1
1717210463,2024-06-01 04:54,100.00,987.68,1012.26,204,14.45,14.46,-75,1
1717210763,2024-06-01 04:59,100.00,987.61,1012.19,204,14.49,14.50,-74,1
1717211063,2024-06-01 05:04,100.00,987.58,1012.16,204,14.58,14.59,-74,1
1717211363,2024-06-01 05:09,100.00,987.59,1012.17,204,14.66,14.67,-74,1
1717211663,2024-06-01 05:14,100.00,987.49,1012.07,204,14.75,14.76,-75,1
1717211964,2024-06-01 05:19,100.00,987.59,1012.17,204,14.88,14.89,-74,1
1717212264,2024-06-01 05:24,100.00,987.44,1012.02,204,15.03,15.04,-74,1
1717212564,2024-06-01 05:29,100.00,987.64,1012.22,204,15.24,15.25,-74,1
1717212864,2024-06-01 05:34,100.00,987.63,1012.21,204,15.91,15.92,-74,1
1717213164,2024-06-01 05:39,98.40,987.62,1012.20,204,18.28,18.04,-74,1
1717213464,2024-06-01 05:44,86.68,987.56,1012.14,204,20.54,18.26,-73,1
1717213764,2024-06-01 05:49,77.33,987.54,1012.12,204,22.46,18.31,-73,1
1717214064,2024-06-01 05:54,71.88,987.67,1012.25,204,24.05,18.68,-76,1
1717214364,2024-06-01 05:59,67.88,987.70,1012.28,204,25.40,19.05,-76,1
1717214664,2024-06-01 06:04,63.07,987.69,1012.27,204,26.53,18.95,-73,1
1717214964,2024-06-01 06:09,58.42,987.74,1012.32,204,27.48,18.61,-74,1
1717215265,2024-06-01 06:14,57.47,987.77,1012.35,204,28.26,19.08,-74,1
1717215565,2024-06-01 06:19,55.45,987.86,1012.44,204,28.90,19.10,-74,1
1717215865,2024-06-01 06:24,54.14,987.85,1012.43,204,29.43,19.21,-74,1
1717216165,2024-06-01 06:29,53.50,987.89,1012.47,204,29.85,19.41,-74,1
1717216465,2024-06-01 06:34,50.57,987.98,1012.56,204,30.09,18.72,-74,1
1717216765,2024-06-01 06:39,52.94,987.96,1012.54,204,30.12,19.49,-73,1
1717217065,2024-06-01 06:44,53.00,987.95,1012.53,204,30.47,19.83,-74,1
1717217365,2024-06-01 06:49,52.47,988.04,1012.62,204,30.91,20.07,-73,1
1717217665,2024-06-01 06:54,49.95,988.09,1012.67,204,30.94,19.31,-76,1
1717217965,2024-06-01 06:59,52.10,988.07,1012.65,204,30.93,19.98,-74,1
1717218265,2024-06-01 07:04,51.42,988.05,1012.63,204,31.44,20.23,-74,1
1717218565,2024-06-01 07:09,48.90,988.05,1012.62,204,32.04,19.97,-74,1
1717218866,2024-06-01 07:14,48.40,988.00,1012.58,204,32.10,19.86,-73,1
1717219166,2024-06-01 07:19,47.73,988.07,1012.65,204,31.74,19.31,-75,1
1717219466,2024-06-01 07:24,49.80,988.11,1012.69,204,30.66,19.00,-74,1
1717219766,2024-06-01 07:29,53.25,988.14,1012.71,204,28.59,18.17,-74,1
1717220066,2024-06-01 07:34,57.88,988.10,1012.67,204,27.03,18.05,-75,1
1717220366,2024-06-01 07:39,60.97,988.09,1012.66,204,26.14,18.04,-75,1
1717220666,2024-06-01 07:44,64.13,988.15,1012.73,204,25.18,17.94,-75,1
1717220966,2024-06-01 07:49,66.95,988.11,1012.69,204,24.37,17.85,-75,1
1717221266,2024-06-01 07:54,69.82,988.11,1012.68,204,23.72,17.90,-72,1
1717221566,2024-06-01 07:59,72.62,988.18,1012.76,204,23.24,18.07,-74,1
1717221867,2024-06-01 08:04,73.27,988.23,1012.81,204,23.04,18.01,-72,1
1717222167,2024-06-01 08:09,73.93,988.23,1012.81,204,22.95,18.07,-73,1
1717222467,2024-06-01 08:14,72.95,988.14,1012.72,204,22.80,17.71,-75,1
1717222767,2024-06-01 08:19,75.39,988.16,1012.74,204,22.83,18.27,-72,1
1717223067,2024-06-01 08:24,74.25,988.15,1012.72,204,22.85,18.04,-73,1
1717223367,2024-06-01 08:29,72.31,988.18,1012.76,204,22.82,17.59,-75,1
1717223667,2024-06-01 08:34,73.22,988.22,1012.80,204,22.75,17.72,-74,1
1717223967,2024-06-01 08:39,73.19,988.25,1012.83,204,22.81,17.77,-73,1
1717224267,2024-06-01 08:44,75.36,988.27,1012.85,204,22.77,18.20,-72,1
1717224567,2024-06-01 08:49,74.71,988.24,1012.82,204,22.83,18.12,-71,1
1717224867,2024-06-01 08:54,75.29,988.25,1012.83,204,22.85,18.26,-72,1
1717225167,2024-06-01 08:59,75.46,988.21,1012.79,204,22.82,18.27,-72,1
1717225468,2024-06-01 09:04,75.78,988.24,1012.82,204,22.92,18.43,-72,1
1717225768,2024-06-01 09:09,75.32,988.22,1012.79,204,22.99,18.41,-71,1
1717226068,2024-06-01 09:14,70.90,988.10,1012.67,204,22.89,17.35,-72,1
1717226368,2024-06-01 09:19,69.67,988.18,1012.76,204,22.74,16.93,-72,1
1717226668,2024-06-01 09:24,72.42,988.17,1012.75,204,22.77,17.57,-75,1
1717226968,2024-06-01 09:29,66.52,988.24,1012.81,204,22.90,16.35,-74,1
1717227268,2024-06-01 09:34,68.92,988.24,1012.82,204,23.00,17.01,-73,1
1717227568,2024-06-01 09:39,66.66,988.26,1012.84,204,23.16,16.63,-72,1
1717227868,2024-06-01 09:44,65.04,988.25,1012.83,204,23.16,16.25,-73,1
1717228168,2024-06-01 09:49,62.33,988.25,1012.82,204,23.24,15.65,-72,1
1717228469,2024-06-01 09:54,65.08,988.16,1012.74,204,23.40,16.48,-72,1
1717228769,2024-06-01 09:59,64.74,988.04,1012.62,204,23.54,16.53,-72,1
1717229069,2024-06-01 10:04,65.37,988.02,1012.60,204,23.58,16.72,-72,1
1717229369,2024-06-01 10:09,63.05,988.01,1012.58,204,23.70,16.27,-73,1
1717229669,2024-06-01 10:14,61.95,988.03,1012.61,204,23.86,16.14,-76,1
1717229969,2024-06-01 10:19,60.92,988.03,1012.61,204,23.98,16.00,-76,1
1717230269,2024-06-01 10:24,58.77,988.09,1012.67,204,23.95,15.41,-76,1
1717230569,2024-06-01 10:29,62.13,988.05,1012.63,204,23.92,16.25,-75,1
1717231172,2024-06-01 10:39,60.85,987.92,1012.50,204,24.03,16.02,-74,1
1717231473,2024-06-01 10:44,60.84,987.98,1012.56,204,24.16,16.14,-74,1
1717231773,2024-06-01 10:49,60.37,987.87,1012.45,204,24.17,16.03,-74,1
1717232073,2024-06-01 10:54,60.48,987.90,1012.48,204,24.16,16.05,-74,1
1717232373,2024-06-01 10:59,59.94,987.89,1012.47,204,24.35,16.09,-74,1
1717232673,2024-06-01 11:04,61.06,987.85,1012.43,204,24.43,16.46,-74,1
1717232973,2024-06-01 11:09,59.17,987.86,1012.44,204,24.77,16.28,-74,1
1717233273,2024-06-01 11:14,59.20,987.78,1012.36,204,25.12,16.62,-75,1
1717233573,2024-06-01 11:19,60.59,987.80,1012.38,204,25.53,17.37,-77,1
1717233873,2024-06-01 11:24,57.20,987.81,1012.39,204,25.74,16.65,-77,1
1717234173,2024-06-01 11:29,56.46,987.83,1012.41,204,25.47,16.20,-75,1
1717234474,2024-06-01 11:34,57.25,987.70,1012.28,204,25.64,16.57,-76,1
1717234774,2024-06-01 11:39,58.76,987.66,1012.24,204,25.90,17.23,-77,1
1717235074,2024-06-01 11:44,57.38,987.67,1012.25,204,26.16,17.10,-76,1
1717235374,2024-06-01 11:49,57.39,987.59,1012.17,204,26.42,17.34,-76,1
1717235674,2024-06-01 11:54,58.39,987.56,1012.14,204,26.72,17.89,-76,1
1717235974,2024-06-01 11:59,52.73,987.59,1012.17,204,27.05,16.59,-76,1
1717236274,2024-06-01 12:04,52.41,987.55,1012.13,204,26.99,16.44,-76,1
1717236574,2024-06-01 12:09,55.84,987.42,1012.00,204,26.97,17.42,-75,1
1717236874,2024-06-01 12:14,53.87,987.45,1012.03,204,27.25,17.11,-75,1
1717237174,2024-06-01 12:19,51.30,987.52,1012.10,204,26.95,16.07,-75,1
1717237474,2024-06-01 12:24,52.85,987.49,1012.07,204,26.35,15.98,-75,1
1717237774,2024-06-01 12:29,55.73,987.44,1012.02,204,26.19,16.66,-75,1
1717238075,2024-06-01 12:34,55.83,987.41,1011.99,204,25.89,16.41,-75,1
1717238375,2024-06-01 12:39,56.18,987.46,1012.04,204,25.67,16.31,-75,1
1717238675,2024-06-01 12:44,57.44,987.41,1011.98,204,25.72,16.70,-77,1
1717238975,2024-06-01 12:49,56.83,987.36,1011.94,204,25.60,16.42,-78,1
1717239275,2024-06-01 12:54,55.19,987.32,1011.90,204,25.70,16.06,-81,1
1717239575,2024-06-01 12:59,56.46,987.27,1011.85,204,25.64,16.36,-78,1
1717239875,2024-06-01 13:04,57.63,987.22,1011.80,204,25.64,16.68,-76,1
1717240175,2024-06-01 13:09,59.39,987.17,1011.75,204,25.83,17.33,-77,1
1717240475,2024-06-01 13:14,53.39,987.12,1011.69,204,26.01,15.83,-78,1
1717240775,2024-06-01 13:19,54.81,987.05,1011.63,204,25.96,16.19,-77,1
1717241075,2024-06-01 13:24,55.34,987.11,1011.69,204,26.02,16.40,-76,1
1717241376,2024-06-01 13:29,52.09,987.06,1011.64,204,25.97,15.40,-76,1
1717241676,2024-06-01 13:34,53.66,987.08,1011.66,204,25.86,15.76,-76,1
1717241976,2024-06-01 13:39,54.03,987.04,1011.61,204,25.79,15.81,-76,1
1717242276,2024-06-01 13:44,55.28,987.04,1011.62,204,25.80,16.17,-76,1
1717242576,2024-06-01 13:49,53.11,986.92,1011.50,204,25.89,15.63,-77,1
1717242876,2024-06-01 13:54,52.46,986.98,1011.56,204,25.66,15.23,-76,1
1717243176,2024-06-01 13:59,52.35,986.90,1011.48,204,25.49,15.04,-76,1
1717243476,2024-06-01 14:04,55.02,986.93,1011.51,204,25.44,15.77,-77,1
1717243776,2024-06-01 14:09,53.26,986.89,1011.47,204,25.43,15.25,-74,1
1717244076,2024-06-01 14:14,54.13,986.82,1011.40,204,25.30,15.38,-76,1
1717244376,2024-06-01 14:19,54.59,986.83,1011.41,204,25.41,15.62,-75,1
1717244677,2024-06-01 14:24,54.76,986.73,1011.31,204,25.31,15.57,-75,1
1717244977,2024-06-01 14:29,55.01,986.71,1011.29,204,25.21,15.55,-72,1
1717245277,2024-06-01 14:34,51.98,986.70,1011.28,204,25.07,14.54,-72,1
1717245577,2024-06-01 14:39,54.10,986.79,1011.37,204,24.96,15.06,-72,1
1717245877,2024-06-01 14:44,53.72,986.72,1011.30,204,24.91,14.90,-72,1
1717246177,2024-06-01 14:49,53.45,986.73,1011.31,204,24.98,14.89,-72,1
1717246477,2024-06-01 14:54,53.19,986.70,1011.28,204,25.04,14.87,-73,1
1717246777,2024-06-01 14:59,53.24,986.72,1011.30,204,25.08,14.92,-78,1
1717247077,2024-06-01 15:04,53.33,986.86,1011.44,204,25.00,14.87,-74,1
1717247377,2024-06-01 15:09,54.09,986.82,1011.39,204,25.03,15.12,-71,1
1717247677,2024-06-01 15:14,54.03,986.83,1011.41,204,25.03,15.10,-74,1
1717247978,2024-06-01 15:19,52.32,986.89,1011.47,204,25.09,14.66,-73,1
1717248278,2024-06-01 15:24,54.64,986.86,1011.44,204,25.11,15.35,-73,1
1717248578,2024-06-01 15:29,52.86,986.78,1011.36,204,25.15,14.87,-72,1
1717248878,2024-06-01 15:34,52.10,986.84,1011.41,204,25.07,14.57,-72,1
1717249178,2024-06-01 15:39,52.33,986.85,1011.43,204,25.04,14.61,-72,1
1717249478,2024-06-01 15:44,51.01,986.79,1011.37,204,25.24,14.40,-72,1
1717249778,2024-06-01 15:49,51.78,986.88,1011.45,204,25.24,14.64,-73,1
1717250078,2024-06-01 15:54,51.50,986.85,1011.43,204,25.35,14.65,-73,1
1717250378,2024-06-01 15:59,51.83,986.83,1011.41,204,25.31,14.72,-73,1
1717250678,2024-06-01 16:04,51.00,986.69,1011.27,204,25.29,14.45,-72,1
1717250978,2024-06-01 16:09,51.03,986.93,1011.51,204,25.37,14.53,-72,1
1717251279,2024-06-01 16:14,48.48,986.96,1011.54,204,25.30,13.68,-72,1
1717251579,2024-06-01 16:19,49.85,986.98,1011.56,204,25.31,14.11,-72,1
1717251879,2024-06-01 16:24,49.80,987.04,1011.62,204,25.30,14.09,-74,1
1717252179,2024-06-01 16:29,50.30,987.13,1011.71,204,25.19,14.14,-73,1
1717252479,2024-06-01 16:34,53.48,987.17,1011.75,204,25.05,14.96,-73,1
1717252779,2024-06-01 16:39,53.17,987.12,1011.70,204,25.04,14.86,-74,1
1717253079,2024-06-01 16:44,53.01,987.18,1011.76,204,25.09,14.86,-73,1
1717253379,2024-06-01 16:49,53.22,987.28,1011.85,204,25.03,14.87,-73,1
1717253679,2024-06-01 16:54,53.11,987.14,1011.72,204,25.15,14.95,-73,1
1717253979,2024-06-01 16:59,52.58,987.14,1011.71,204,25.17,14.81,-72,1
1717254279,2024-06-01 17:04,51.91,987.19,1011.77,204,25.17,14.61,-72,1
1717254580,2024-06-01 17:09,51.94,987.06,1011.64,204,25.36,14.80,-72,1
1717254880,2024-06-01 17:14,50.47,986.98,1011.55,204,25.48,14.46,-72,1
1717255180,2024-06-01 17:19,50.07,986.93,1011.50,204,25.54,14.39,-72,1
1717255480,2024-06-01 17:24,50.16,986.88,1011.46,204,25.43,14.32,-72,1
1717255780,2024-06-01 17:29,50.40,986.95,1011.53,204,25.12,14.11,-72,1
1717256080,2024-06-01 17:34,49.87,986.96,1011.53,204,24.87,13.72,-72,1
1717256380,2024-06-01 17:39,49.94,987.01,1011.59,204,24.74,13.62,-72,1
1717256680,2024-06-01 17:44,50.17,987.00,1011.58,204,24.74,13.69,-72,1
1717256980,2024-06-01 17:49,50.27,987.06,1011.64,204,24.78,13.76,-74,1
1717257280,2024-06-01 17:54,50.50,987.13,1011.71,204,24.76,13.81,-73,1
1717257580,2024-06-01 17:59,50.51,987.05,1011.63,204,24.66,13.72,-72,1
1717257881,2024-06-01 18:04,51.54,987.13,1011.71,204,24.69,14.06,-73,1
1717258181,2024-06-01 18:09,53.28,987.16,1011.74,204,24.58,14.47,-72,1
1717258481,2024-06-01 18:14,53.72,987.12,1011.70,204,24.54,14.56,-72,1
1717258781,2024-06-01 18:19,53.04,987.06,1011.64,204,24.59,14.41,-73,1
1717259081,2024-06-01 18:24,54.06,987.05,1011.63,204,24.56,14.68,-73,1
1717259381,2024-06-01 18:29,55.07,986.97,1011.54,204,24.62,15.02,-73,1
1717259681,2024-06-01 18:34,55.37,986.96,1011.54,204,24.52,15.01,-73,1
1717259981,2024-06-01 18:39,55.85,987.00,1011.58,204,24.38,15.02,-73,1
1717260281,2024-06-01 18:44,57.63,987.06,1011.63,204,24.18,15.31,-73,1
1717260581,2024-06-01 18:49,57.21,987.06,1011.64,204,24.11,15.14,-73,1
1717260881,2024-06-01 18:54,58.00,987.09,1011.67,204,24.15,15.39,-73,1
1717261182,2024-06-01 18:59,57.79,987.09,1011.67,204,24.18,15.36,-73,1
1717261482,2024-06-01 19:04,58.33,987.11,1011.68,204,23.99,15.33,-73,1
1717261782,2024-06-01 19:09,59.13,987.10,1011.68,204,23.85,15.41,-73,1
1717262082,2024-06-01 19:14,60.30,987.09,1011.67,204,23.81,15.67,-73,1
1717262382,2024-06-01 19:19,60.82,987.11,1011.69,204,23.76,15.76,-73,1
1717262682,2024-06-01 19:24,60.83,987.13,1011.71,204,23.78,15.79,-72,1
1717262982,2024-06-01 19:29,61.00,987.08,1011.66,204,23.73,15.78,-74,1
1717263282,2024-06-01 19:34,61.39,987.19,1011.77,204,23.60,15.76,-73,1
1717263582,2024-06-01 19:39,61.73,987.11,1011.69,204,23.25,15.51,-74,1
1717263882,2024-06-01 19:44,61.91,987.15,1011.73,204,22.99,15.31,-75,1
1717264182,2024-06-01 19:49,62.14,987.21,1011.79,204,22.91,15.30,-74,1
1717264483,2024-06-01 19:54,63.09,987.25,1011.83,204,22.68,15.32,-74,1
1717264783,2024-06-01 19:59,64.35,987.24,1011.82,204,22.38,15.34,-75,1
1717265083,2024-06-01 20:04,65.64,987.34,1011.92,204,22.14,15.42,-73,1
1717265383,2024-06-01 20:09,66.21,987.41,1011.99,204,21.91,15.34,-74,1
1717265683,2024-06-01 20:14,67.29,987.47,1012.05,204,21.73,15.42,-74,1
1717265983,2024-06-01 20:19,68.50,987.44,1012.02,204,21.57,15.54,-73,1
1717266283,2024-06-01 20:24,69.14,987.52,1012.10,204,21.49,15.61,-76,1
1717266583,2024-06-01 20:29,68.80,987.52,1012.10,204,21.42,15.47,-73,1
1717266883,2024-06-01 20:34,69.99,987.51,1012.09,204,21.33,15.65,-74,1
1717267183,2024-06-01 20:39,71.26,987.56,1012.14,204,21.20,15.81,-76,1
1717267484,2024-06-01 20:44,73.02,987.66,1012.24,204,21.04,16.04,-74,1
1717267784,2024-06-01 20:49,73.16,987.67,1012.25,204,20.86,15.89,-75,1
1717268084,2024-06-01 20:54,74.88,987.71,1012.29,204,20.67,16.07,-75,1
1717268384,2024-06-01 20:59,75.47,987.86,1012.43,204,20.50,16.03,-74,1
1717268684,2024-06-01 21:04,78.10,987.99,1012.57,204,20.36,16.43,-77,1
1717268984,2024-06-01 21:09,79.00,988.03,1012.61,204,20.22,16.48,-74,1
1717269284,2024-06-01 21:14,79.14,987.95,1012.53,204,20.11,16.40,-72,1
1717269584,2024-06-01 21:19,79.56,987.91,1012.49,204,20.00,16.37,-72,1
1717269884,2024-06-01 21:24,80.42,987.93,1012.51,204,19.86,16.41,-72,1
1717270184,2024-06-01 21:29,80.25,987.89,1012.47,204,19.72,16.24,-72,1
1717270485,2024-06-01 21:34,81.66,987.77,1012.35,204,19.60,16.39,-72,1
1717270785,2024-06-01 21:39,81.12,987.79,1012.37,204,19.47,16.16,-71,1
1717271085,2024-06-01 21:44,83.80,987.71,1012.29,204,19.37,16.58,-72,1
1717271385,2024-06-01 21:49,84.03,987.70,1012.27,204,19.26,16.51,-72,1
1717271685,2024-06-01 21:54,84.82,987.57,1012.15,204,19.14,16.54,-72,1
1717271985,2024-06-01 21:59,85.63,987.57,1012.15,204,18.98,16.53,-72,1
1717272285,2024-06-01 22:04,86.50,987.55,1012.12,204,18.89,16.60,-72,1
1717272585,2024-06-01 22:09,86.71,987.63,1012.21,204,18.76,16.51,-72,1
1717272885,2024-06-01 22:14,89.61,987.58,1012.16,204,18.66,16.93,-72,1
1717273185,2024-06-01 22:19,90.26,987.46,1012.04,204,18.56,16.95,-75,1
1717273485,2024-06-01 22:24,87.44,987.47,1012.05,204,18.48,16.37,-74,1
1717273785,2024-06-01 22:29,89.68,987.48,1012.05,204,18.42,16.71,-75,1
1717274086,2024-06-01 22:34,88.69,987.48,1012.06,204,18.20,16.32,-76,1
1717274386,2024-06-01 22:39,93.83,987.40,1011.98,204,18.33,17.33,-74,1
1717274686,2024-06-01 22:44,91.62,987.53,1012.10,204,18.28,16.91,-73,1
1717274986,2024-06-01 22:49,92.35,987.46,1012.04,204,18.23,16.98,-76,1
1717275286,2024-06-01 22:54,92.34,987.38,1011.96,204,18.18,16.93,-76,1
1717275586,2024-06-01 22:59,91.35,987.42,1012.00,204,18.13,16.71,-75,1
1717275886,2024-06-01 23:04,95.68,987.40,1011.97,204,18.09,17.40,-75,1
1717276186,2024-06-01 23:09,94.17,987.38,1011.96,204,18.06,17.12,-72,1
1717276486,2024-06-01 23:14,93.97,987.41,1011.99,204,18.01,17.04,-75,1
1717276786,2024-06-01 23:19,95.45,987.43,1012.00,204,17.95,17.23,-75,1
1717277086,2024-06-01 23:24,93.37,987.45,1012.03,204,17.89,16.82,-75,1
1717277387,2024-06-01 23:29,96.00,987.42,1012.00,204,17.85,17.22,-74,1
1717277687,2024-06-01 23:34,94.84,987.37,1011.95,204,17.79,16.97,-75,1
1717277987,2024-06-01 23:39,94.92,987.32,1011.90,204,17.76,16.95,-75,1
1717278287,2024-06-01 23:44,96.06,987.23,1011.81,204,17.72,17.10,-75,1
1717278587,2024-06-01 23:49,94.34,987.18,1011.75,204,17.69,16.78,-74,1
1717278887,2024-06-01 23:54,95.83,987.22,1011.80,204,17.67,17.01,-74,1
1717279187,2024-06-01 23:59,97.62,987.25,1011.83,204,17.65,17.28,-74,1