1717279487,2024-06-02 00:04,97.88,987.27,1011.85,204,17.61,17.29,-74,1
1717279787,2024-06-02 00:09,98.93,987.27,1011.84,204,17.57,17.41,-75,1
1717280087,2024-06-02 00:14,96.71,987.22,1011.79,204,17.52,17.01,-75,1
1717280387,2024-06-02 00:19,95.28,987.17,1011.75,204,17.48,16.73,-75,1
1717280688,2024-06-02 00:24,100.00,987.22,1011.80,204,17.45,17.46,-75,1
1717280988,2024-06-02 00:29,99.66,987.12,1011.70,204,17.42,17.38,-75,1
1717281288,2024-06-02 00:34,99.93,987.12,1011.70,204,17.42,17.42,-74,1
1717281588,2024-06-02 00:39,97.44,987.09,1011.67,204,17.39,16.99,-75,1
1717281888,2024-06-02 00:44,97.82,987.04,1011.62,204,17.38,17.05,-74,1
1717282188,2024-06-02 00:49,99.99,986.99,1011.57,204,17.36,17.37,-75,1
1717282488,2024-06-02 00:54,96.68,986.96,1011.54,204,17.31,16.79,-72,1
1717282788,2024-06-02 00:59,96.00,986.96,1011.54,204,17.23,16.60,-74,1
1717283088,2024-06-02 01:04,96.79,986.90,1011.48,204,17.15,16.65,-74,1
1717283388,2024-06-02 01:09,97.98,986.89,1011.47,204,17.09,16.78,-74,1
1717283688,2024-06-02 01:14,99.56,986.89,1011.47,204,17.06,17.00,-75,1
1717283988,2024-06-02 01:19,98.38,986.95,1011.53,204,17.03,16.79,-75,1
1717284289,2024-06-02 01:24,98.22,986.96,1011.54,204,17.00,16.73,-75,1
1717284589,2024-06-02 01:29,100.00,986.85,1011.43,204,16.97,16.98,-74,1
1717284889,2024-06-02 01:34,97.58,986.88,1011.46,204,16.92,16.55,-75,1
1717285189,2024-06-02 01:39,98.23,986.89,1011.47,204,16.86,16.59,-74,1
1717285489,2024-06-02 01:44,98.41,986.89,1011.47,204,16.83,16.59,-74,1
1717285789,2024-06-02 01:49,100.00,986.83,1011.41,204,16.82,16.83,-74,1
1717286089,2024-06-02 01:54,99.50,986.88,1011.46,204,16.84,16.77,-75,1
1717286389,2024-06-02 01:59,99.41,986.86,1011.44,204,16.87,16.79,-75,1
1717286689,2024-06-02 02:04,100.00,986.90,1011.48,204,16.90,16.91,-75,1
1717286989,2024-06-02 02:09,100.00,986.86,1011.44,204,16.80,16.81,-75,1
1717287289,2024-06-02 02:14,100.00,986.79,1011.37,204,16.93,16.94,-75,1
1717287590,2024-06-02 02:19,100.00,986.74,1011.31,204,16.95,16.96,-75,1
1717287890,2024-06-02 02:24,100.00,986.77,1011.35,204,16.93,16.94,-75,1
1717288190,2024-06-02 02:29,100.00,986.74,1011.32,204,16.92,16.93,-75,1
1717288490,2024-06-02 02:34,100.00,986.71,1011.29,204,16.79,16.80,-74,1
1717288790,2024-06-02 02:39,100.00,986.67,1011.25,204,16.89,16.90,-75,1
1717289090,2024-06-02 02:44,100.00,986.66,1011.24,204,16.84,16.85,-75,1
1717289390,2024-06-02 02:49,100.00,986.68,1011.26,204,16.83,16.84,-75,1
1717289690,2024-06-02 02:54,100.00,986.70,1011.28,204,16.78,16.79,-74,1
1717289990,2024-06-02 02:59,100.00,986.62,1011.20,204,16.75,16.76,-74,1
1717290290,2024-06-02 03:04,100.00,986.69,1011.26,204,16.68,16.69,-74,1
1717290590,2024-06-02 03:09,100.00,986.72,1011.29,204,16.68,16.69,-75,1
1717291191,2024-06-02 03:19,100.00,986.58,1011.15,204,16.58,16.59,-75,1
1717291491,2024-06-02 03:24,100.00,986.43,1011.01,204,16.53,16.54,-74,1
1717291791,2024-06-02 03:29,100.00,986.49,1011.07,204,16.50,16.51,-72,1
1717292391,2024-06-02 03:39,100.00,986.55,1011.13,204,16.43,16.44,-72,1
1717292691,2024-06-02 03:44,100.00,986.48,1011.06,204,16.42,16.43,-72,1
1717292991,2024-06-02 03:49,100.00,986.53,1011.11,204,16.42,16.43,-72,1
1717293291,2024-06-02 03:54,100.00,986.54,1011.12,204,16.43,16.44,-72,1
1717293591,2024-06-02 03:59,100.00,986.53,1011.10,204,16.45,16.46,-72,1
1717293891,2024-06-02 04:04,100.00,986.54,1011.11,204,16.46,16.47,-72,1
1717294191,2024-06-02 04:09,100.00,986.57,1011.15,204,16.50,16.51,-72,1
1717294492,2024-06-02 04:14,100.00,986.60,1011.18,204,16.55,16.56,-72,1
1717294792,2024-06-02 04:19,100.00,986.59,1011.16,204,16.58,16.59,-75,1
1717295092,2024-06-02 04:24,100.00,986.53,1011.11,204,16.62,16.63,-74,1
1717295392,2024-06-02 04:29,100.00,986.55,1011.13,204,16.62,16.63,-72,1
1717295692,2024-06-02 04:34,100.00,986.55,1011.13,204,16.62,16.63,-74,1
1717295992,2024-06-02 04:39,100.00,986.57,1011.15,204,16.59,16.60,-74,1
1717296292,2024-06-02 04:44,100.00,986.59,1011.17,204,16.57,16.58,-74,1
1717296592,2024-06-02 04:49,100.00,986.70,1011.28,204,16.57,16.58,-74,1
1717296892,2024-06-02 04:54,100.00,986.76,1011.33,204,16.60,16.61,-74,1
1717297192,2024-06-02 04:59,100.00,986.80,1011.37,204,16.68,16.69,-74,1
1717297492,2024-06-02 05:04,100.00,986.80,1011.38,204,16.76,16.77,-74,1
1717298093,2024-06-02 05:14,100.00,986.77,1011.35,204,16.97,16.98,-75,1
1717298393,2024-06-02 05:19,100.00,986.81,1011.39,204,17.08,17.09,-74,1
1717298693,2024-06-02 05:24,100.00,986.81,1011.38,204,17.19,17.20,-75,1
1717298993,2024-06-02 05:29,100.00,986.68,1011.26,204,17.44,17.45,-75,1
1717299293,2024-06-02 05:34,100.00,986.78,1011.36,204,17.93,17.94,-74,1
1717299593,2024-06-02 05:39,100.00,986.73,1011.30,204,18.07,18.08,-74,1
1717299893,2024-06-02 05:44,100.00,986.76,1011.34,204,18.21,18.22,-72,1
1717300193,2024-06-02 05:49,99.61,986.82,1011.40,204,18.49,18.44,-72,1
1717300493,2024-06-02 05:54,95.91,986.79,1011.37,204,18.87,18.22,-72,1
1717300793,2024-06-02 05:59,92.91,986.81,1011.39,204,19.64,18.48,-72,1
1717301094,2024-06-02 06:04,89.13,986.83,1011.41,204,20.07,18.24,-72,1
1717301394,2024-06-02 06:09,88.79,986.86,1011.44,204,19.99,18.10,-73,1
1717301694,2024-06-02 06:14,88.22,986.94,1011.52,204,19.99,18.00,-73,1
1717301994,2024-06-02 06:19,87.80,987.01,1011.59,204,19.91,17.84,-73,1
1717302294,2024-06-02 06:24,88.15,987.07,1011.65,204,19.65,17.65,-72,1
1717302594,2024-06-02 06:29,90.62,987.02,1011.60,204,19.17,17.61,-74,1
1717302894,2024-06-02 06:34,92.61,986.99,1011.57,204,18.75,17.54,-72,1
1717303194,2024-06-02 06:39,93.35,987.08,1011.66,204,18.91,17.83,-72,1
1717303494,2024-06-02 06:44,91.21,987.09,1011.67,204,19.37,17.92,-72,1
1717303794,2024-06-02 06:49,85.93,987.01,1011.59,204,20.16,17.75,-72,1
1717304094,2024-06-02 06:54,84.36,987.04,1011.62,204,20.77,18.05,-72,1
1717304395,2024-06-02 06:59,80.72,987.04,1011.62,204,21.26,17.83,-72,1
1717304695,2024-06-02 07:04,78.68,987.07,1011.65,204,21.64,17.79,-72,1
1717304995,2024-06-02 07:09,77.15,987.06,1011.63,204,21.87,17.70,-72,1
1717305295,2024-06-02 07:14,75.71,987.08,1011.66,204,22.06,17.59,-72,1
1717305595,2024-06-02 07:19,75.33,986.93,1011.51,204,22.13,17.58,-72,1
1717305895,2024-06-02 07:24,75.10,986.96,1011.54,204,22.04,17.44,-72,1
1717306195,2024-06-02 07:29,77.08,987.00,1011.58,204,21.69,17.52,-72,1
1717306495,2024-06-02 07:34,77.43,987.00,1011.58,204,21.47,17.37,-72,1
1717306795,2024-06-02 07:39,80.26,987.07,1011.65,204,20.94,17.43,-72,1
1717307095,2024-06-02 07:44,82.43,987.03,1011.61,204,20.48,17.40,-72,1
1717307396,2024-06-02 07:49,84.57,987.00,1011.57,204,20.22,17.55,-72,1
1717307696,2024-06-02 07:54,84.46,986.87,1011.45,204,20.10,17.41,-72,1
1717307996,2024-06-02 07:59,85.47,987.03,1011.61,204,20.06,17.56,-72,1
1717308296,2024-06-02 08:04,84.93,986.93,1011.51,204,20.01,17.41,-72,1
1717308596,2024-06-02 08:09,84.99,987.02,1011.60,204,20.01,17.42,-72,1
1717308896,2024-06-02 08:14,85.05,987.01,1011.59,204,20.11,17.53,-72,1
1717309196,2024-06-02 08:19,86.06,987.14,1011.71,204,20.04,17.65,-72,1
1717309496,2024-06-02 08:24,86.40,987.07,1011.64,204,20.01,17.69,-72,1
1717309796,2024-06-02 08:29,86.24,987.11,1011.69,204,20.07,17.72,-71,1
1717310096,2024-06-02 08:34,85.58,987.17,1011.75,204,20.13,17.65,-72,1
1717310397,2024-06-02 08:39,85.41,987.26,1011.84,204,20.22,17.71,-72,1
1717310697,2024-06-02 08:44,84.14,987.30,1011.88,204,20.33,17.58,-72,1
1717310997,2024-06-02 08:49,85.46,987.21,1011.78,204,20.43,17.93,-73,1
1717311297,2024-06-02 08:54,82.22,987.32,1011.90,204,20.63,17.51,-73,1
1717311597,2024-06-02 08:59,81.39,987.23,1011.80,204,20.82,17.53,-74,1
1717311897,2024-06-02 09:04,80.73,987.24,1011.82,204,20.98,17.56,-74,1
1717312197,2024-06-02 09:09,78.84,987.28,1011.86,204,20.99,17.19,-72,1
1717312497,2024-06-02 09:14,77.82,987.25,1011.83,204,21.04,17.04,-72,1
1717312797,2024-06-02 09:19,78.71,987.38,1011.96,204,21.01,17.19,-75,1
1717313097,2024-06-02 09:24,76.98,987.25,1011.82,204,21.10,16.92,-74,1
1717313397,2024-06-02 09:29,75.55,987.33,1011.91,204,21.14,16.67,-75,1
1717313697,2024-06-02 09:34,75.57,987.32,1011.90,204,21.23,16.76,-75,1
1717313998,2024-06-02 09:39,73.24,987.29,1011.87,204,21.40,16.43,-77,1
1717314298,2024-06-02 09:44,72.10,987.27,1011.84,204,21.60,16.38,-76,1
1717314598,2024-06-02 09:49,72.38,987.33,1011.90,204,21.80,16.63,-76,1
1717314898,2024-06-02 09:54,71.60,987.39,1011.97,204,22.00,16.65,-76,1
1717315198,2024-06-02 09:59,68.25,987.21,1011.79,204,22.16,16.05,-75,1
1717315498,2024-06-02 10:04,65.92,987.29,1011.87,204,22.24,15.58,-74,1
1717315798,2024-06-02 10:09,63.52,987.30,1011.88,204,22.27,15.03,-76,1
1717316098,2024-06-02 10:14,64.03,987.31,1011.89,204,22.21,15.10,-76,1
1717316398,2024-06-02 10:19,64.79,987.19,1011.76,204,22.23,15.30,-76,1
1717316698,2024-06-02 10:24,65.31,987.25,1011.83,204,22.33,15.52,-80,1
1717316999,2024-06-02 10:29,67.16,987.22,1011.80,204,22.54,16.16,-81,1
1717317299,2024-06-02 10:34,66.61,987.25,1011.83,204,22.74,16.22,-78,1
1717317599,2024-06-02 10:39,61.10,987.34,1011.92,204,22.88,15.00,-79,1
1717317899,2024-06-02 10:44,60.49,987.30,1011.88,204,22.76,14.74,-79,1
1717318199,2024-06-02 10:49,62.06,987.28,1011.86,204,22.84,15.21,-79,1
1717318499,2024-06-02 10:54,62.43,987.28,1011.86,204,22.89,15.35,-77,1
1717318799,2024-06-02 10:59,64.84,987.25,1011.82,204,23.04,16.08,-75,1
1717319099,2024-06-02 11:04,63.57,987.24,1011.82,204,23.23,15.96,-74,1
1717319400,2024-06-02 11:10,61.75,987.27,1011.85,204,23.29,15.56,-75,1
1717319700,2024-06-02 11:15,61.68,987.22,1011.80,204,23.41,15.65,-77,1
1717320000,2024-06-02 11:20,60.23,987.16,1011.74,204,23.53,15.40,-76,1
1717320300,2024-06-02 11:25,60.05,987.12,1011.70,204,23.58,15.39,-76,1
1717320600,2024-06-02 11:30,57.63,987.20,1011.78,204,23.54,14.72,-77,1
1717320900,2024-06-02 11:35,59.19,987.10,1011.67,204,23.61,15.20,-75,1
1717321200,2024-06-02 11:40,59.36,987.21,1011.79,204,23.71,15.34,-75,1
1717321500,2024-06-02 11:45,58.74,987.12,1011.69,204,23.84,15.29,-78,1
1717321801,2024-06-02 11:50,59.87,986.98,1011.56,204,24.09,15.83,-77,1
1717322101,2024-06-02 11:55,56.55,987.13,1011.70,204,24.37,15.20,-76,1
1717322401,2024-06-02 12:00,56.64,987.09,1011.67,204,24.42,15.27,-73,1
1717322701,2024-06-02 12:05,56.05,987.08,1011.66,204,24.35,15.04,-73,1
1717323001,2024-06-02 12:10,57.13,987.12,1011.70,204,24.54,15.52,-73,1
1717323301,2024-06-02 12:15,56.08,987.19,1011.77,204,24.59,15.27,-72,1
1717323601,2024-06-02 12:20,55.64,987.22,1011.79,204,24.90,15.44,-72,1
1717323901,2024-06-02 12:25,56.09,987.14,1011.72,204,24.85,15.52,-72,1
1717324201,2024-06-02 12:30,57.06,987.21,1011.79,204,24.84,15.78,-72,1
1717324501,2024-06-02 12:35,57.82,987.17,1011.74,204,24.69,15.84,-73,1
1717324802,2024-06-02 12:40,59.09,987.13,1011.70,204,24.53,16.03,-74,1
1717325102,2024-06-02 12:45,59.31,987.23,1011.81,204,24.39,15.96,-74,1
1717325402,2024-06-02 12:50,58.88,987.26,1011.84,204,24.24,15.71,-74,1
1717325702,2024-06-02 12:55,60.12,987.23,1011.80,204,24.08,15.88,-75,1
1717326002,2024-06-02 13:00,59.56,987.21,1011.79,204,24.06,15.72,-75,1
1717326302,2024-06-02 13:05,60.52,986.92,1011.50,204,24.04,15.95,-75,1
1717326602,2024-06-02 13:10,60.64,987.16,1011.74,204,24.02,15.96,-75,1
1717326902,2024-06-02 13:15,67.01,987.25,1011.83,204,24.00,17.51,-75,1
1717327202,2024-06-02 13:20,67.55,987.29,1011.87,204,23.72,17.38,-75,1
1717327502,2024-06-02 13:25,76.60,987.18,1011.76,204,23.52,19.19,-74,1
1717327802,2024-06-02 13:30,78.74,987.16,1011.74,204,23.49,19.60,-75,1
1717328103,2024-06-02 13:35,82.58,987.16,1011.74,204,23.57,20.45,-75,1
1717328403,2024-06-02 13:40,82.64,987.12,1011.70,204,23.73,20.62,-75,1
1717328703,2024-06-02 13:45,82.74,987.07,1011.65,204,24.09,20.99,-75,1
1717329003,2024-06-02 13:50,78.10,987.09,1011.67,204,24.40,20.35,-75,1
1717329303,2024-06-02 13:55,80.09,986.96,1011.54,204,23.92,20.29,-75,1
1717329603,2024-06-02 14:00,74.76,987.03,1011.61,204,23.58,18.86,-75,1
1717329903,2024-06-02 14:05,79.56,987.15,1011.73,204,23.16,19.45,-74,1
1717330506,2024-06-02 14:15,80.56,987.24,1011.82,204,22.59,19.09,-75,1
1717330806,2024-06-02 14:20,81.42,987.36,1011.94,204,22.35,19.03,-76,1
1717331106,2024-06-02 14:25,86.91,987.28,1011.85,204,22.28,20.01,-75,1
1717331406,2024-06-02 14:30,88.91,987.24,1011.82,204,22.42,20.52,-76,1
1717331707,2024-06-02 14:35,88.22,987.33,1011.91,204,22.71,20.68,-74,1
1717332007,2024-06-02 14:40,85.58,987.37,1011.95,204,22.98,20.45,-75,1
1717332307,2024-06-02 14:45,80.25,987.43,1012.01,204,22.89,19.32,-75,1
1717332607,2024-06-02 14:50,78.38,987.50,1012.08,204,22.64,18.70,-75,1
1717332907,2024-06-02 14:55,84.12,987.39,1011.97,204,22.47,19.67,-74,1
1717333207,2024-06-02 15:00,87.31,987.36,1011.93,204,22.45,20.25,-74,1
1717333507,2024-06-02 15:05,88.27,987.31,1011.89,204,22.43,20.41,-79,1
1717333807,2024-06-02 15:10,88.14,987.18,1011.76,204,22.41,20.37,-74,1
1717334107,2024-06-02 15:15,85.94,987.49,1012.07,204,22.01,19.56,-75,1
1717334407,2024-06-02 15:20,82.79,987.45,1012.03,204,21.22,18.19,-78,1
1717334708,2024-06-02 15:25,88.11,987.35,1011.93,204,20.90,18.87,-78,1
1717335008,2024-06-02 15:30,89.30,987.66,1012.24,204,20.79,18.98,-76,1
1717335308,2024-06-02 15:35,92.29,987.65,1012.23,204,20.23,18.95,-77,1
1717335608,2024-06-02 15:40,96.61,987.55,1012.13,204,19.61,19.07,-77,1
1717335908,2024-06-02 15:45,100.00,987.68,1012.26,204,19.36,19.38,-78,1
1717336208,2024-06-02 15:50,100.00,987.62,1012.20,204,19.34,19.36,-78,1
1717336508,2024-06-02 15:55,100.00,987.60,1012.17,204,19.59,19.61,-78,1
1717336808,2024-06-02 16:00,100.00,987.59,1012.17,204,19.87,19.89,-75,1
1717337108,2024-06-02 16:05,100.00,987.54,1012.12,204,20.03,20.05,-77,1
1717337408,2024-06-02 16:10,100.00,987.46,1012.04,204,20.07,20.09,-77,1
1717337708,2024-06-02 16:15,100.00,987.55,1012.13,204,20.29,20.31,-78,1
1717338008,2024-06-02 16:20,100.00,987.43,1012.01,204,20.47,20.49,-78,1
1717338309,2024-06-02 16:25,100.00,987.49,1012.07,204,20.69,20.71,-79,1
1717338609,2024-06-02 16:30,99.87,987.50,1012.08,204,20.55,20.54,-77,1
1717338909,2024-06-02 16:35,100.00,987.59,1012.17,204,20.24,20.26,-77,1
1717339209,2024-06-02 16:40,100.00,987.60,1012.18,204,19.91,19.93,-76,1
1717339509,2024-06-02 16:45,98.30,987.45,1012.03,204,19.40,19.14,-76,1
1717339809,2024-06-02 16:50,100.00,987.47,1012.05,204,19.06,19.08,-74,1
1717340109,2024-06-02 16:55,100.00,987.42,1012.00,204,19.04,19.06,-75,1
1717340409,2024-06-02 17:00,100.00,987.46,1012.04,204,19.19,19.21,-76,1
1717340709,2024-06-02 17:05,100.00,987.52,1012.10,204,19.39,19.41,-75,1
1717341009,2024-06-02 17:10,100.00,987.33,1011.91,204,19.62,19.64,-75,1
1717341310,2024-06-02 17:15,100.00,987.39,1011.96,204,19.89,19.91,-76,1
1717341610,2024-06-02 17:20,100.00,987.35,1011.93,204,20.09,20.11,-75,1
1717341910,2024-06-02 17:25,100.00,987.45,1012.03,204,20.27,20.29,-77,1
1717342210,2024-06-02 17:30,100.00,987.55,1012.12,204,20.50,20.52,-76,1
1717342510,2024-06-02 17:35,100.00,987.54,1012.12,204,20.61,20.63,-75,1
1717343110,2024-06-02 17:45,100.00,987.52,1012.10,204,20.73,20.75,-79,1
1717343410,2024-06-02 17:50,100.00,987.58,1012.16,204,20.82,20.84,-76,1
1717343710,2024-06-02 17:55,100.00,987.56,1012.14,204,20.91,20.93,-78,1
1717344310,2024-06-02 18:05,100.00,987.63,1012.21,204,21.06,21.08,-76,1
1717344611,2024-06-02 18:10,100.00,987.71,1012.29,204,21.14,21.16,-77,1
1717344911,2024-06-02 18:15,100.00,987.77,1012.35,204,21.18,21.20,-77,1
1717345211,2024-06-02 18:20,100.00,987.90,1012.48,204,21.02,21.04,-78,1
1717345511,2024-06-02 18:25,100.00,987.92,1012.50,204,20.96,20.98,-77,1
1717345811,2024-06-02 18:30,100.00,987.96,1012.54,204,21.01,21.03,-77,1
1717346111,2024-06-02 18:35,100.00,988.04,1012.62,204,21.05,21.07,-77,1
1717346411,2024-06-02 18:40,100.00,988.09,1012.66,204,21.02,21.04,-77,1
1717346711,2024-06-02 18:45,100.00,988.11,1012.69,204,20.86,20.88,-76,1
1717347011,2024-06-02 18:50,100.00,988.15,1012.73,204,20.90,20.92,-77,1
1717347311,2024-06-02 18:55,100.00,988.10,1012.68,204,21.02,21.04,-76,1
1717347611,2024-06-02 19:00,100.00,988.11,1012.68,204,20.91,20.93,-77,1
1717347912,2024-06-02 19:05,100.00,988.11,1012.69,204,20.80,20.82,-76,1
1717348212,2024-06-02 19:10,100.00,988.09,1012.66,204,20.71,20.73,-77,1
1717348512,2024-06-02 19:15,100.00,988.13,1012.71,204,20.61,20.63,-76,1
1717349112,2024-06-02 19:25,100.00,988.18,1012.76,204,20.55,20.57,-80,1
1717349412,2024-06-02 19:30,100.00,988.19,1012.77,204,20.52,20.54,-77,1
1717349712,2024-06-02 19:35,100.00,988.21,1012.79,204,20.36,20.38,-78,1
1717350012,2024-06-02 19:40,100.00,988.22,1012.80,204,20.16,20.18,-80,1
1717350312,2024-06-02 19:45,100.00,988.27,1012.85,204,19.86,19.88,-78,1
1717350612,2024-06-02 19:50,100.00,988.23,1012.80,204,19.80,19.82,-77,1
1717350912,2024-06-02 19:55,100.00,988.27,1012.85,204,19.92,19.94,-77,1
1717351213,2024-06-02 20:00,100.00,988.31,1012.88,204,20.11,20.13,-77,1
1717351513,2024-06-02 20:05,100.00,988.31,1012.89,204,20.27,20.29,-77,1
1717351813,2024-06-02 20:10,100.00,988.27,1012.84,204,20.35,20.37,-77,1
1717352113,2024-06-02 20:15,100.00,988.40,1012.98,204,20.32,20.34,-77,1
1717352413,2024-06-02 20:20,100.00,988.52,1013.09,204,20.35,20.37,-78,1
1717352713,2024-06-02 20:25,100.00,988.58,1013.16,204,20.28,20.30,-77,1
1717353013,2024-06-02 20:30,100.00,988.60,1013.18,204,20.16,20.18,-77,1
1717353313,2024-06-02 20:35,100.00,988.65,1013.23,204,19.97,19.99,-78,1
1717353613,2024-06-02 20:40,100.00,988.70,1013.28,204,19.76,19.78,-78,1
1717353913,2024-06-02 20:45,100.00,988.76,1013.34,204,19.50,19.52,-79,1
1717354213,2024-06-02 20:50,100.00,988.82,1013.40,204,19.22,19.24,-79,1
1717354514,2024-06-02 20:55,100.00,988.81,1013.39,204,18.95,18.97,-79,1
1717354814,2024-06-02 21:00,100.00,988.80,1013.38,204,18.70,18.71,-80,1
1717355114,2024-06-02 21:05,100.00,988.95,1013.53,204,18.47,18.48,-80,1
1717355414,2024-06-02 21:10,100.00,989.08,1013.65,204,18.29,18.30,-80,1
1717355714,2024-06-02 21:15,100.00,989.02,1013.60,204,18.17,18.18,-80,1
1717356014,2024-06-02 21:20,100.00,989.08,1013.66,204,18.01,18.02,-80,1
1717356314,2024-06-02 21:25,100.00,989.11,1013.69,204,17.84,17.85,-79,1
1717356614,2024-06-02 21:30,100.00,989.15,1013.73,204,17.68,17.69,-80,1
1717356914,2024-06-02 21:35,100.00,989.17,1013.75,204,17.50,17.51,-79,1
1717357215,2024-06-02 21:40,100.00,989.10,1013.68,204,17.36,17.37,-80,1
1717357515,2024-06-02 21:45,100.00,989.07,1013.65,204,17.23,17.24,-79,1
1717357815,2024-06-02 21:50,100.00,989.03,1013.61,204,17.12,17.13,-80,1
1717358115,2024-06-02 21:55,100.00,989.02,1013.60,204,17.02,17.03,-80,1
1717358415,2024-06-02 22:00,100.00,988.96,1013.54,204,16.92,16.93,-80,1
1717358715,2024-06-02 22:05,100.00,988.96,1013.54,204,16.80,16.81,-80,1
1717359015,2024-06-02 22:10,100.00,989.03,1013.61,204,16.73,16.74,-80,1
1717359316,2024-06-02 22:15,100.00,989.03,1013.61,204,16.61,16.62,-80,1
1717359616,2024-06-02 22:20,100.00,989.05,1013.63,204,16.52,16.53,-81,1
1717359916,2024-06-02 22:25,100.00,989.06,1013.64,204,16.46,16.47,-83,1
1717360216,2024-06-02 22:30,100.00,989.04,1013.62,204,16.38,16.39,-78,1
1717360516,2024-06-02 22:35,100.00,989.07,1013.65,204,16.29,16.30,-81,1
1717360816,2024-06-02 22:40,100.00,989.13,1013.71,204,16.22,16.23,-80,1
1717361116,2024-06-02 22:45,100.00,989.07,1013.65,204,16.19,16.20,-80,1
1717361417,2024-06-02 22:50,100.00,989.15,1013.73,204,16.21,16.22,-78,1
1717361717,2024-06-02 22:55,100.00,989.15,1013.73,204,16.28,16.29,-77,1
1717362017,2024-06-02 23:00,100.00,989.14,1013.72,204,16.35,16.36,-79,1
1717362317,2024-06-02 23:05,100.00,989.14,1013.72,204,16.39,16.40,-77,1
1717362617,2024-06-02 23:10,100.00,989.10,1013.68,204,16.36,16.37,-76,1
1717362917,2024-06-02 23:15,100.00,989.06,1013.64,204,16.33,16.34,-76,1
1717363217,2024-06-02 23:20,100.00,988.97,1013.55,204,16.27,16.28,-76,1
1717363517,2024-06-02 23:25,100.00,988.87,1013.45,204,16.22,16.23,-76,1
1717363817,2024-06-02 23:30,100.00,988.92,1013.50,204,16.17,16.18,-76,1
1717364117,2024-06-02 23:35,100.00,988.96,1013.54,204,16.10,16.11,-77,1
1717364417,2024-06-02 23:40,100.00,989.06,1013.63,204,16.06,16.07,-77,1
1717365018,2024-06-02 23:50,100.00,988.94,1013.52,204,16.13,16.14,-76,1
1717365318,2024-06-02 23:55,100.00,988.97,1013.55,204,16.18,16.19,-77,1