1717365618,2024-06-03 00:00,100.00,988.92,1013.50,204,16.19,16.20,-76,1
1717365918,2024-06-03 00:05,100.00,988.94,1013.52,204,16.18,16.19,-76,1
1717366218,2024-06-03 00:10,100.00,988.99,1013.57,204,16.12,16.13,-77,1
1717366518,2024-06-03 00:15,100.00,989.03,1013.61,204,16.06,16.07,-76,1
1717366818,2024-06-03 00:20,100.00,989.05,1013.63,204,15.99,16.00,-76,1
1717367418,2024-06-03 00:30,100.00,989.06,1013.64,204,15.89,15.90,-76,1
1717367718,2024-06-03 00:35,100.00,989.08,1013.66,204,15.83,15.84,-76,1
1717368018,2024-06-03 00:40,100.00,989.06,1013.64,204,15.80,15.81,-76,1
1717368319,2024-06-03 00:45,100.00,989.02,1013.60,204,15.76,15.77,-76,1
1717368919,2024-06-03 00:55,100.00,989.00,1013.58,204,15.63,15.64,-76,1
1717369219,2024-06-03 01:00,100.00,988.95,1013.53,204,15.57,15.58,-76,1
1717369519,2024-06-03 01:05,100.00,988.97,1013.54,204,15.50,15.51,-76,1
1717369819,2024-06-03 01:10,100.00,988.98,1013.56,204,15.44,15.45,-76,1
1717370119,2024-06-03 01:15,100.00,988.92,1013.50,204,15.39,15.40,-76,1
1717370419,2024-06-03 01:20,100.00,988.89,1013.46,204,15.35,15.36,-76,1
1717370719,2024-06-03 01:25,100.00,988.85,1013.43,204,15.32,15.33,-76,1
1717371323,2024-06-03 01:35,100.00,988.81,1013.39,204,15.24,15.25,-77,1
1717371623,2024-06-03 01:40,100.00,988.87,1013.45,204,15.18,15.19,-76,1
1717371923,2024-06-03 01:45,100.00,988.94,1013.52,204,15.13,15.14,-77,1
1717372223,2024-06-03 01:50,100.00,988.88,1013.46,204,15.08,15.09,-77,1
1717372523,2024-06-03 01:55,100.00,988.85,1013.43,204,15.07,15.08,-76,1
1717372823,2024-06-03 02:00,100.00,988.87,1013.45,204,15.06,15.07,-75,1
1717373123,2024-06-03 02:05,100.00,988.85,1013.43,204,15.05,15.06,-76,1
1717373423,2024-06-03 02:10,100.00,988.87,1013.45,204,15.06,15.07,-76,1
1717373723,2024-06-03 02:15,100.00,988.91,1013.49,204,15.09,15.10,-76,1
1717374023,2024-06-03 02:20,100.00,988.96,1013.54,204,15.11,15.12,-76,1
1717374323,2024-06-03 02:25,100.00,988.91,1013.49,204,15.14,15.15,-77,1
1717374624,2024-06-03 02:30,100.00,988.93,1013.51,204,15.18,15.19,-76,1
1717374924,2024-06-03 02:35,100.00,988.93,1013.51,204,15.21,15.22,-76,1
1717375224,2024-06-03 02:40,100.00,989.05,1013.63,204,15.21,15.22,-77,1
1717375524,2024-06-03 02:45,100.00,989.01,1013.58,204,15.24,15.25,-76,1
1717375824,2024-06-03 02:50,100.00,988.95,1013.53,204,15.27,15.28,-76,1
1717376124,2024-06-03 02:55,100.00,988.92,1013.50,204,15.26,15.27,-76,1
1717376424,2024-06-03 03:00,100.00,988.92,1013.50,204,15.23,15.24,-76,1
1717376724,2024-06-03 03:05,100.00,988.93,1013.51,204,15.18,15.19,-76,1
1717377024,2024-06-03 03:10,100.00,989.05,1013.62,204,14.85,14.86,-76,1
1717377324,2024-06-03 03:15,100.00,988.96,1013.53,204,15.00,15.01,-76,1
1717377624,2024-06-03 03:20,100.00,988.94,1013.52,204,14.97,14.98,-77,1
1717377925,2024-06-03 03:25,100.00,988.98,1013.56,204,14.50,14.51,-76,1
1717378225,2024-06-03 03:30,100.00,988.92,1013.50,204,14.89,14.90,-76,1
1717378525,2024-06-03 03:35,100.00,988.87,1013.45,204,14.82,14.83,-76,1
1717378825,2024-06-03 03:40,100.00,988.88,1013.46,204,14.76,14.77,-76,1
1717379125,2024-06-03 03:45,100.00,988.82,1013.40,204,14.72,14.73,-76,1
1717379425,2024-06-03 03:50,100.00,988.69,1013.27,204,14.69,14.70,-76,1
1717379725,2024-06-03 03:55,100.00,988.76,1013.34,204,14.61,14.62,-77,1
1717380025,2024-06-03 04:00,100.00,988.71,1013.29,204,14.62,14.63,-76,1
1717380325,2024-06-03 04:05,100.00,988.67,1013.25,204,14.60,14.61,-76,1
1717380625,2024-06-03 04:10,100.00,988.75,1013.33,204,14.56,14.57,-76,1
1717380926,2024-06-03 04:15,100.00,988.80,1013.37,204,14.53,14.54,-76,1
1717381226,2024-06-03 04:20,100.00,988.67,1013.25,204,14.48,14.49,-76,1
1717381526,2024-06-03 04:25,100.00,988.77,1013.35,204,14.48,14.49,-76,1
1717381826,2024-06-03 04:30,100.00,988.76,1013.33,204,14.45,14.46,-76,1
1717382126,2024-06-03 04:35,100.00,988.83,1013.41,204,14.44,14.45,-76,1
1717382426,2024-06-03 04:40,100.00,988.76,1013.33,204,14.46,14.47,-76,1
1717382726,2024-06-03 04:45,100.00,988.67,1013.25,204,14.45,14.46,-76,1
1717383026,2024-06-03 04:50,100.00,988.82,1013.39,204,14.52,14.53,-76,1
1717383326,2024-06-03 04:55,100.00,988.78,1013.36,204,14.59,14.60,-76,1
1717383626,2024-06-03 05:00,100.00,988.80,1013.37,204,14.76,14.77,-76,1
1717383926,2024-06-03 05:05,100.00,988.80,1013.38,204,14.93,14.94,-76,1
1717384226,2024-06-03 05:10,100.00,988.80,1013.38,204,15.10,15.11,-76,1
1717384527,2024-06-03 05:15,100.00,988.83,1013.41,204,15.28,15.29,-76,1
1717385127,2024-06-03 05:25,100.00,988.87,1013.45,204,15.59,15.60,-76,1
1717385427,2024-06-03 05:30,100.00,988.89,1013.47,204,15.70,15.71,-76,1
1717385727,2024-06-03 05:35,100.00,988.85,1013.43,204,16.60,16.61,-76,1
1717386027,2024-06-03 05:40,100.00,988.85,1013.43,204,18.32,18.33,-76,1
1717386327,2024-06-03 05:45,98.03,988.80,1013.37,204,19.40,19.10,-77,1
1717386627,2024-06-03 05:50,96.42,988.73,1013.31,204,20.55,19.98,-77,1
1717386927,2024-06-03 05:55,90.88,988.75,1013.33,204,21.92,20.38,-77,1
1717387227,2024-06-03 06:00,83.07,988.79,1013.36,204,22.18,19.19,-76,1
1717387527,2024-06-03 06:05,84.88,988.82,1013.40,204,21.08,18.45,-76,1
1717387828,2024-06-03 06:10,85.27,988.87,1013.44,204,22.29,19.71,-76,1
1717388128,2024-06-03 06:15,75.29,988.83,1013.41,204,24.39,19.75,-77,1
1717388428,2024-06-03 06:20,72.80,988.85,1013.42,204,25.96,20.72,-77,1
1717388728,2024-06-03 06:25,67.03,988.77,1013.35,204,27.20,20.56,-78,1
1717389028,2024-06-03 06:30,61.13,988.79,1013.37,204,27.75,19.59,-78,1
1717389328,2024-06-03 06:35,61.03,988.77,1013.34,204,27.86,19.67,-78,1
1717389628,2024-06-03 06:40,60.87,988.80,1013.37,204,28.38,20.12,-78,1
1717389928,2024-06-03 06:45,57.02,988.84,1013.42,204,28.82,19.47,-78,1
1717390228,2024-06-03 06:50,56.91,988.86,1013.44,204,28.97,19.58,-79,1
1717390528,2024-06-03 06:55,59.46,989.02,1013.60,204,27.00,18.45,-78,1
1717390828,2024-06-03 07:00,60.37,989.05,1013.63,204,26.96,18.65,-78,1
1717391129,2024-06-03 07:05,59.67,988.99,1013.57,204,27.81,19.26,-77,1
1717391429,2024-06-03 07:10,59.23,989.00,1013.58,204,27.31,18.68,-78,1
1717391729,2024-06-03 07:15,62.11,988.88,1013.46,204,26.06,18.26,-76,1
1717392029,2024-06-03 07:20,64.60,989.04,1013.62,204,25.85,18.69,-77,1
1717392329,2024-06-03 07:25,67.39,989.14,1013.72,204,24.14,17.74,-77,1
1717392629,2024-06-03 07:30,73.63,989.20,1013.78,204,22.58,17.65,-78,1
1717392929,2024-06-03 07:35,76.89,989.18,1013.75,204,21.46,17.25,-77,1
1717393229,2024-06-03 07:40,81.85,989.26,1013.84,204,20.65,17.45,-77,1
1717393529,2024-06-03 07:45,85.13,989.20,1013.78,204,20.22,17.66,-79,1
1717393829,2024-06-03 07:50,86.02,989.17,1013.74,204,20.04,17.65,-78,1
1717394129,2024-06-03 07:55,87.71,989.16,1013.74,204,19.91,17.83,-79,1
1717394430,2024-06-03 08:00,87.94,989.15,1013.72,204,19.86,17.82,-78,1
1717394730,2024-06-03 08:05,89.00,989.17,1013.75,204,19.89,18.04,-78,1
1717395030,2024-06-03 08:10,87.78,989.20,1013.78,204,19.92,17.85,-78,1
1717395330,2024-06-03 08:15,87.95,989.25,1013.83,204,19.85,17.81,-77,1
1717395630,2024-06-03 08:20,89.05,989.25,1013.83,204,19.86,18.02,-78,1
1717395930,2024-06-03 08:25,89.75,989.27,1013.85,204,19.89,18.17,-77,1
1717396230,2024-06-03 08:30,88.82,989.29,1013.87,204,19.91,18.03,-78,1
1717396530,2024-06-03 08:35,89.27,989.28,1013.86,204,19.93,18.13,-79,1
1717396830,2024-06-03 08:40,87.75,989.29,1013.86,204,20.02,17.94,-79,1
1717397130,2024-06-03 08:45,90.25,989.27,1013.85,204,20.11,18.48,-78,1
1717397430,2024-06-03 08:50,89.05,989.28,1013.86,204,20.14,18.29,-79,1
1717397731,2024-06-03 08:55,89.55,989.26,1013.83,204,20.21,18.45,-79,1
1717398031,2024-06-03 09:00,86.87,989.32,1013.89,204,20.30,18.06,-78,1
1717398331,2024-06-03 09:05,88.77,989.29,1013.87,204,20.35,18.45,-79,1
1717398631,2024-06-03 09:10,86.21,989.33,1013.91,204,20.38,18.01,-79,1
1717398931,2024-06-03 09:15,88.18,989.37,1013.95,204,20.32,18.32,-79,1
1717399231,2024-06-03 09:20,86.89,989.43,1014.01,204,20.41,18.17,-78,1
1717399531,2024-06-03 09:25,86.03,989.52,1014.10,204,20.47,18.07,-78,1
1717399831,2024-06-03 09:30,85.55,989.54,1014.12,204,20.56,18.07,-78,1
1717400131,2024-06-03 09:35,84.58,989.58,1014.15,204,20.58,17.91,-77,1
1717400431,2024-06-03 09:40,86.08,989.50,1014.08,204,20.78,18.38,-78,1
1717400731,2024-06-03 09:45,83.77,989.65,1014.23,204,21.04,18.21,-78,1
1717401032,2024-06-03 09:50,83.34,989.51,1014.09,204,21.22,18.30,-77,1
1717401332,2024-06-03 09:55,82.06,989.53,1014.11,204,21.30,18.13,-78,1
1717401632,2024-06-03 10:00,81.75,989.50,1014.08,204,21.53,18.29,-77,1
1717401932,2024-06-03 10:05,83.76,989.49,1014.06,204,21.53,18.68,-78,1
1717402232,2024-06-03 10:10,82.47,989.55,1014.13,204,21.63,18.53,-78,1
1717402532,2024-06-03 10:15,80.96,989.53,1014.11,204,21.78,18.38,-80,1
1717402832,2024-06-03 10:20,80.36,989.55,1014.13,204,21.79,18.27,-80,1
1717403132,2024-06-03 10:25,81.45,989.54,1014.12,204,21.84,18.54,-80,1
1717403432,2024-06-03 10:30,81.82,989.56,1014.13,204,22.01,18.78,-79,1
1717403732,2024-06-03 10:35,81.98,989.62,1014.20,204,22.08,18.88,-79,1
1717404032,2024-06-03 10:40,78.77,989.55,1014.13,204,22.25,18.40,-76,1
1717404333,2024-06-03 10:45,79.75,989.52,1014.10,204,22.26,18.61,-78,1
1717404633,2024-06-03 10:50,79.46,989.56,1014.14,204,22.24,18.53,-77,1
1717404933,2024-06-03 10:55,79.57,989.65,1014.23,204,22.25,18.56,-78,1
1717405233,2024-06-03 11:00,80.49,989.63,1014.21,204,22.38,18.87,-77,1
1717405533,2024-06-03 11:05,79.92,989.59,1014.17,204,22.67,19.04,-77,1
1717405833,2024-06-03 11:10,77.83,989.63,1014.21,204,22.97,18.91,-77,1
1717406133,2024-06-03 11:15,77.14,989.68,1014.26,204,22.89,18.69,-78,1
1717406433,2024-06-03 11:20,77.61,989.65,1014.23,204,22.88,18.78,-78,1
1717406733,2024-06-03 11:25,74.63,989.76,1014.34,204,22.97,18.24,-77,1
1717407033,2024-06-03 11:30,77.10,989.76,1014.34,204,23.06,18.85,-76,1
1717407333,2024-06-03 11:35,74.88,989.81,1014.39,204,23.04,18.36,-75,1
1717407634,2024-06-03 11:40,76.93,989.86,1014.44,204,23.03,18.78,-75,1
1717407934,2024-06-03 11:45,74.81,989.82,1014.40,204,23.09,18.39,-76,1
1717408234,2024-06-03 11:50,74.34,989.79,1014.37,204,23.02,18.22,-75,1
1717408534,2024-06-03 11:55,75.11,989.81,1014.39,204,22.96,18.33,-76,1
1717408834,2024-06-03 12:00,74.86,989.79,1014.37,204,22.89,18.21,-75,1
1717409134,2024-06-03 12:05,78.08,989.77,1014.35,204,22.77,18.77,-75,1
1717409434,2024-06-03 12:10,77.15,989.80,1014.38,204,22.69,18.50,-75,1
1717409734,2024-06-03 12:15,76.43,989.80,1014.38,204,22.65,18.31,-77,1
1717410034,2024-06-03 12:20,76.31,989.79,1014.37,204,22.69,18.32,-76,1
1717410334,2024-06-03 12:25,76.53,989.79,1014.37,204,22.76,18.44,-76,1
1717410634,2024-06-03 12:30,75.38,989.84,1014.42,204,22.91,18.34,-75,1
1717410934,2024-06-03 12:35,75.58,989.83,1014.41,204,22.93,18.40,-75,1
1717411235,2024-06-03 12:40,73.50,989.81,1014.39,204,23.00,18.03,-75,1
1717411535,2024-06-03 12:45,73.86,989.86,1014.44,204,23.03,18.13,-75,1
1717411835,2024-06-03 12:50,73.96,989.87,1014.45,204,22.91,18.04,-76,1
1717412135,2024-06-03 12:55,76.90,989.86,1014.43,204,22.73,18.49,-75,1
1717412435,2024-06-03 13:00,76.31,989.85,1014.43,204,22.63,18.27,-75,1
1717412735,2024-06-03 13:05,77.55,989.87,1014.45,204,22.38,18.28,-76,1
1717413036,2024-06-03 13:10,78.17,989.86,1014.43,204,22.20,18.23,-76,1
1717413336,2024-06-03 13:15,79.60,989.89,1014.47,204,22.09,18.41,-76,1
1717413636,2024-06-03 13:20,80.23,989.81,1014.39,204,21.78,18.24,-76,1
1717413936,2024-06-03 13:25,81.00,989.90,1014.48,204,21.57,18.19,-75,1
1717414236,2024-06-03 13:30,82.10,989.91,1014.49,204,21.47,18.30,-75,1
1717414536,2024-06-03 13:35,82.55,989.98,1014.56,204,21.54,18.46,-76,1
1717414836,2024-06-03 13:40,81.34,990.01,1014.59,204,21.65,18.33,-76,1
1717415136,2024-06-03 13:45,81.47,989.93,1014.51,204,21.58,18.29,-75,1
1717415436,2024-06-03 13:50,81.98,989.95,1014.53,204,21.45,18.26,-75,1
1717415736,2024-06-03 13:55,80.64,989.90,1014.48,204,21.45,18.00,-75,1
1717416036,2024-06-03 14:00,81.26,989.87,1014.44,204,21.52,18.19,-74,1
1717416337,2024-06-03 14:05,81.21,989.80,1014.37,204,21.73,18.38,-75,1
1717416637,2024-06-03 14:10,79.49,989.78,1014.36,204,21.87,18.18,-75,1
1717416937,2024-06-03 14:15,80.02,989.81,1014.39,204,21.58,18.00,-75,1
1717417237,2024-06-03 14:20,80.43,989.81,1014.39,204,21.75,18.25,-75,1
1717417537,2024-06-03 14:25,79.44,989.78,1014.36,204,21.85,18.15,-75,1
1717417837,2024-06-03 14:30,79.97,989.79,1014.37,204,21.95,18.35,-75,1
1717418137,2024-06-03 14:35,78.72,989.81,1014.39,204,22.01,18.16,-75,1
1717418437,2024-06-03 14:40,79.20,989.89,1014.47,204,22.00,18.25,-75,1
1717418737,2024-06-03 14:45,79.67,989.87,1014.45,204,22.03,18.37,-75,1
1717419037,2024-06-03 14:50,77.83,989.92,1014.50,204,21.91,17.88,-74,1
1717419337,2024-06-03 14:55,78.64,989.89,1014.47,204,21.86,18.00,-75,1
1717419638,2024-06-03 15:00,78.46,989.87,1014.45,204,21.82,17.92,-76,1
1717419938,2024-06-03 15:05,79.44,989.93,1014.51,204,21.86,18.16,-75,1
1717420238,2024-06-03 15:10,76.81,989.93,1014.51,204,21.80,17.57,-75,1
1717420538,2024-06-03 15:15,77.98,989.94,1014.52,204,21.64,17.65,-76,1
1717420838,2024-06-03 15:20,79.63,989.90,1014.48,204,21.63,17.97,-75,1
1717421138,2024-06-03 15:25,78.84,989.95,1014.53,204,21.66,17.84,-75,1
1717421438,2024-06-03 15:30,79.10,989.76,1014.33,204,21.54,17.78,-75,1
1717421738,2024-06-03 15:35,81.00,989.98,1014.56,204,21.36,17.98,-75,1
1717422038,2024-06-03 15:40,79.32,989.95,1014.53,204,21.19,17.48,-76,1
1717422338,2024-06-03 15:45,79.09,990.01,1014.59,204,21.06,17.31,-76,1
1717422638,2024-06-03 15:50,79.67,989.96,1014.54,204,21.13,17.49,-75,1
1717423224,2024-06-03 16:00,79.00,989.87,1014.44,204,21.44,17.66,-76,1
1717423524,2024-06-03 16:05,78.94,989.85,1014.42,204,21.49,17.70,-78,1
1717423824,2024-06-03 16:10,78.02,989.83,1014.41,204,21.59,17.61,-79,1
1717424124,2024-06-03 16:15,77.18,989.68,1014.26,204,21.49,17.34,-76,1
1717424424,2024-06-03 16:20,77.73,989.86,1014.44,204,21.28,17.25,-77,1
1717424724,2024-06-03 16:25,78.15,989.84,1014.42,204,21.10,17.16,-77,1
1717425024,2024-06-03 16:30,78.65,989.93,1014.50,204,20.90,17.07,-77,1
1717425324,2024-06-03 16:35,79.31,989.95,1014.53,204,20.71,17.01,-76,1
1717425624,2024-06-03 16:40,79.69,989.82,1014.40,204,20.57,16.95,-77,1
1717425924,2024-06-03 16:45,79.76,989.85,1014.43,204,20.49,16.89,-77,1
1717426224,2024-06-03 16:50,79.80,989.84,1014.42,204,20.37,16.78,-77,1
1717426525,2024-06-03 16:55,80.19,989.95,1014.53,204,20.25,16.74,-77,1
1717426825,2024-06-03 17:00,79.54,989.85,1014.43,204,20.17,16.54,-77,1
1717427125,2024-06-03 17:05,79.20,989.82,1014.40,204,20.05,16.35,-78,1
1717427425,2024-06-03 17:10,81.44,989.82,1014.40,204,19.87,16.62,-78,1
1717427725,2024-06-03 17:15,80.38,989.85,1014.43,204,19.73,16.27,-78,1
1717428025,2024-06-03 17:20,81.46,989.84,1014.42,204,19.48,16.24,-78,1
1717428325,2024-06-03 17:25,82.60,989.93,1014.50,204,19.31,16.29,-78,1
1717428625,2024-06-03 17:30,82.18,989.87,1014.44,204,19.25,16.15,-78,1
1717428925,2024-06-03 17:35,83.33,989.84,1014.42,204,19.11,16.23,-77,1
1717429528,2024-06-03 17:45,84.47,989.80,1014.38,204,18.91,16.25,-78,1
1717429829,2024-06-03 17:50,84.51,989.86,1014.44,204,18.91,16.26,-78,1
1717430129,2024-06-03 17:55,84.41,989.85,1014.42,204,18.84,16.17,-77,1
1717430429,2024-06-03 18:00,84.79,989.84,1014.42,204,18.74,16.14,-78,1
1717430729,2024-06-03 18:05,84.18,989.91,1014.49,204,18.58,15.87,-78,1
1717431029,2024-06-03 18:10,84.65,989.92,1014.50,204,18.50,15.88,-78,1
1717431329,2024-06-03 18:15,85.58,989.87,1014.45,204,18.44,15.99,-78,1
1717431629,2024-06-03 18:20,85.15,989.73,1014.31,204,18.41,15.88,-78,1
1717431929,2024-06-03 18:25,85.64,989.87,1014.45,204,18.33,15.90,-78,1
1717432229,2024-06-03 18:30,85.09,989.90,1014.48,204,18.24,15.71,-79,1
1717432529,2024-06-03 18:35,85.95,989.84,1014.42,204,18.16,15.79,-78,1
1717432829,2024-06-03 18:40,86.39,989.78,1014.36,204,18.14,15.85,-78,1
1717433130,2024-06-03 18:45,86.61,989.80,1014.38,204,18.09,15.84,-82,1
1717433430,2024-06-03 18:50,87.04,989.74,1014.32,204,18.04,15.87,-77,1
1717433730,2024-06-03 18:55,86.81,989.73,1014.31,204,18.13,15.91,-78,1
1717434030,2024-06-03 19:00,86.59,989.71,1014.29,204,18.09,15.83,-79,1
1717434330,2024-06-03 19:05,87.55,989.72,1014.30,204,18.03,15.95,-78,1
1717434630,2024-06-03 19:10,87.11,989.77,1014.35,204,17.97,15.81,-81,1
1717434931,2024-06-03 19:15,86.35,989.81,1014.39,204,17.89,15.59,-83,1
1717435231,2024-06-03 19:20,86.79,989.84,1014.42,204,17.77,15.56,-79,1
1717435531,2024-06-03 19:25,87.19,989.80,1014.38,204,17.68,15.54,-77,1
1717435831,2024-06-03 19:30,87.45,989.80,1014.37,204,17.62,15.52,-79,1
1717436131,2024-06-03 19:35,87.87,989.82,1014.40,204,17.53,15.51,-82,1
1717436431,2024-06-03 19:40,88.42,989.80,1014.38,204,17.44,15.52,-80,1
1717436731,2024-06-03 19:45,88.58,989.87,1014.45,204,17.35,15.46,-79,1
1717437031,2024-06-03 19:50,88.82,989.90,1014.48,204,17.30,15.45,-80,1
1717437331,2024-06-03 19:55,89.25,989.85,1014.43,204,17.16,15.39,-79,1
1717437631,2024-06-03 20:00,89.95,989.83,1014.40,204,17.03,15.38,-79,1
1717437931,2024-06-03 20:05,90.50,989.86,1014.43,204,16.98,15.43,-78,1
1717438232,2024-06-03 20:10,90.82,989.79,1014.37,204,16.89,15.39,-78,1
1717438532,2024-06-03 20:15,90.85,989.81,1014.39,204,16.80,15.31,-81,1
1717438832,2024-06-03 20:20,91.38,989.74,1014.32,204,16.75,15.35,-83,1
1717439132,2024-06-03 20:25,91.26,989.83,1014.41,204,16.66,15.24,-79,1
1717439432,2024-06-03 20:30,92.08,989.89,1014.47,204,16.61,15.33,-78,1
1717439732,2024-06-03 20:35,91.98,989.92,1014.50,204,16.59,15.30,-78,1
1717440032,2024-06-03 20:40,92.13,989.86,1014.44,204,16.52,15.25,-80,1
1717440332,2024-06-03 20:45,92.06,989.93,1014.51,204,16.52,15.24,-82,1
1717440632,2024-06-03 20:50,92.04,989.95,1014.53,204,16.45,15.17,-82,1
1717440932,2024-06-03 20:55,91.78,990.04,1014.62,204,16.42,15.09,-82,1
1717441232,2024-06-03 21:00,91.66,990.05,1014.62,204,16.39,15.04,-81,1
1717441533,2024-06-03 21:05,91.76,990.04,1014.62,204,16.34,15.01,-84,1
1717441833,2024-06-03 21:10,91.88,990.08,1014.66,204,16.25,14.94,-80,1
1717442133,2024-06-03 21:15,92.08,990.14,1014.72,204,16.21,14.94,-82,1
1717442433,2024-06-03 21:20,92.09,990.17,1014.75,204,16.16,14.89,-80,1
1717442734,2024-06-03 21:25,91.92,990.24,1014.82,204,16.10,14.80,-78,1
1717443034,2024-06-03 21:30,92.27,990.19,1014.77,204,16.07,14.83,-78,1
1717443334,2024-06-03 21:35,92.31,990.21,1014.79,204,15.94,14.71,-82,1
1717443634,2024-06-03 21:40,92.46,990.17,1014.75,204,15.92,14.71,-82,1
1717443934,2024-06-03 21:45,91.76,990.18,1014.76,204,15.91,14.58,-83,1
1717444234,2024-06-03 21:50,92.00,990.17,1014.75,204,15.77,14.49,-78,1
1717444534,2024-06-03 21:55,91.88,990.16,1014.74,204,15.57,14.27,-79,1
1717444834,2024-06-03 22:00,92.87,990.23,1014.81,204,15.36,14.22,-78,1
1717445134,2024-06-03 22:05,93.34,990.30,1014.88,204,15.14,14.08,-79,1
1717445434,2024-06-03 22:10,93.89,990.35,1014.93,204,15.05,14.09,-80,1
1717445734,2024-06-03 22:15,94.24,990.27,1014.85,204,14.92,14.01,-79,1
1717446035,2024-06-03 22:20,94.29,990.25,1014.83,204,14.79,13.89,-79,1
1717446335,2024-06-03 22:25,94.11,990.15,1014.73,204,14.68,13.75,-79,1
1717446635,2024-06-03 22:30,93.67,990.06,1014.64,204,14.60,13.60,-79,1
1717446935,2024-06-03 22:35,94.44,990.06,1014.64,204,14.51,13.64,-79,1
1717447235,2024-06-03 22:40,94.35,990.05,1014.63,204,14.43,13.55,-86,1
1717447536,2024-06-03 22:45,94.50,990.05,1014.63,204,14.15,13.29,-85,1
1717447836,2024-06-03 22:50,95.00,990.07,1014.65,204,14.27,13.49,-86,1
1717448136,2024-06-03 22:55,95.66,990.03,1014.61,204,14.18,13.51,-84,1
1717448436,2024-06-03 23:00,96.15,989.99,1014.56,204,14.11,13.52,-84,1
1717448736,2024-06-03 23:05,96.38,989.89,1014.47,204,14.04,13.48,-80,1
1717449036,2024-06-03 23:10,97.02,989.86,1014.44,204,13.92,13.47,-81,1
1717449336,2024-06-03 23:15,97.31,989.81,1014.39,204,13.96,13.55,-84,1
1717449636,2024-06-03 23:20,97.26,989.65,1014.23,204,13.94,13.52,-82,1
1717449936,2024-06-03 23:25,97.39,989.69,1014.27,204,13.89,13.50,-82,1
1717450237,2024-06-03 23:30,97.53,989.75,1014.33,204,13.90,13.53,-82,1
1717450537,2024-06-03 23:35,97.27,989.64,1014.22,204,13.88,13.47,-82,1
1717450837,2024-06-03 23:40,97.36,989.78,1014.36,204,13.82,13.42,-83,1
1717451137,2024-06-03 23:45,97.65,989.77,1014.35,204,13.78,13.43,-80,1
1717451437,2024-06-03 23:50,98.19,989.84,1014.41,204,13.74,13.47,-80,1
1717451737,2024-06-03 23:55,98.28,989.74,1014.32,204,13.68,13.42,-83,1