1717452037,2024-06-04 00:00,98.62,989.72,1014.30,204,13.66,13.46,-83,1
1717452337,2024-06-04 00:05,98.29,989.74,1014.32,204,13.59,13.34,-86,1
1717452637,2024-06-04 00:10,98.74,989.69,1014.27,204,13.57,13.39,-85,1
1717452937,2024-06-04 00:15,99.04,989.70,1014.28,204,13.51,13.37,-87,1
1717453237,2024-06-04 00:20,98.68,989.66,1014.24,204,13.49,13.30,-86,1
1717453538,2024-06-04 00:25,98.91,989.70,1014.28,204,13.45,13.29,-86,1
1717453838,2024-06-04 00:30,98.86,989.75,1014.33,204,13.43,13.26,-87,1
1717454138,2024-06-04 00:35,99.53,989.75,1014.33,204,13.37,13.31,-86,1
1717454438,2024-06-04 00:40,99.67,989.77,1014.34,204,13.31,13.27,-87,1
1717454738,2024-06-04 00:45,100.00,989.77,1014.35,204,13.25,13.26,-87,1
1717455038,2024-06-04 00:50,100.00,989.75,1014.32,204,13.23,13.24,-86,1
1717455338,2024-06-04 00:55,100.00,989.78,1014.35,204,13.19,13.20,-85,1
1717455638,2024-06-04 01:00,100.00,989.87,1014.44,204,13.17,13.18,-87,1
1717455938,2024-06-04 01:05,100.00,989.82,1014.40,204,13.18,13.19,-84,1
1717456238,2024-06-04 01:10,100.00,989.80,1014.38,204,13.27,13.28,-86,1
1717456538,2024-06-04 01:15,100.00,989.75,1014.33,204,13.32,13.33,-85,1
1717456838,2024-06-04 01:20,100.00,989.72,1014.30,204,13.33,13.34,-85,1
1717457139,2024-06-04 01:25,100.00,989.66,1014.24,204,13.35,13.36,-86,1
1717457439,2024-06-04 01:30,100.00,989.73,1014.31,204,13.37,13.38,-88,1
1717457739,2024-06-04 01:35,100.00,989.78,1014.36,204,13.37,13.38,-85,1
1717458039,2024-06-04 01:40,100.00,989.79,1014.37,204,13.41,13.42,-85,1
1717458339,2024-06-04 01:45,100.00,989.74,1014.32,204,13.47,13.48,-87,1
1717458639,2024-06-04 01:50,100.00,989.77,1014.34,204,13.49,13.50,-86,1
1717458939,2024-06-04 01:55,100.00,989.76,1014.34,204,13.56,13.57,-87,1
1717459239,2024-06-04 02:00,100.00,989.75,1014.33,204,13.64,13.65,-85,1
1717459539,2024-06-04 02:05,100.00,989.82,1014.40,204,13.74,13.75,-86,1
1717459839,2024-06-04 02:10,100.00,989.83,1014.41,204,13.85,13.86,-87,1
1717460139,2024-06-04 02:15,100.00,989.81,1014.39,204,13.95,13.96,-86,1
1717460439,2024-06-04 02:20,100.00,989.82,1014.40,204,14.05,14.06,-85,1
1717460740,2024-06-04 02:25,100.00,989.82,1014.40,204,14.13,14.14,-85,1
1717461040,2024-06-04 02:30,100.00,989.80,1014.38,204,14.19,14.20,-83,1
1717461340,2024-06-04 02:35,100.00,989.81,1014.39,204,14.26,14.27,-86,1
1717461640,2024-06-04 02:40,100.00,989.78,1014.36,204,14.31,14.32,-88,1
1717461940,2024-06-04 02:45,100.00,989.78,1014.36,204,14.37,14.38,-86,1
1717462240,2024-06-04 02:50,100.00,989.77,1014.35,204,14.38,14.39,-86,1
1717462540,2024-06-04 02:55,100.00,989.78,1014.36,204,14.40,14.41,-88,1
1717462840,2024-06-04 03:00,100.00,989.79,1014.37,204,14.43,14.44,-86,1
1717463140,2024-06-04 03:05,100.00,989.77,1014.35,204,14.30,14.31,-86,1
1717463440,2024-06-04 03:10,100.00,989.76,1014.34,204,14.46,14.47,-85,1
1717463740,2024-06-04 03:15,100.00,989.75,1014.33,204,14.47,14.48,-85,1
1717464040,2024-06-04 03:20,100.00,989.72,1014.30,204,14.48,14.49,-84,1
1717464341,2024-06-04 03:25,100.00,989.71,1014.29,204,14.51,14.52,-84,1
1717464641,2024-06-04 03:30,100.00,989.79,1014.36,204,14.52,14.53,-87,1
1717464941,2024-06-04 03:35,100.00,989.82,1014.40,204,14.54,14.55,-84,1
1717465241,2024-06-04 03:40,100.00,989.82,1014.40,204,14.54,14.55,-84,1
1717465541,2024-06-04 03:45,100.00,989.87,1014.45,204,14.54,14.55,-85,1
1717465841,2024-06-04 03:50,100.00,989.83,1014.41,204,14.57,14.58,-83,1
1717466141,2024-06-04 03:55,100.00,989.73,1014.31,204,14.59,14.60,-85,1
1717466441,2024-06-04 04:00,100.00,989.74,1014.32,204,14.59,14.60,-83,1
1717466741,2024-06-04 04:05,100.00,989.72,1014.30,204,14.58,14.59,-83,1
1717467041,2024-06-04 04:10,100.00,989.72,1014.30,204,14.60,14.61,-83,1
1717467341,2024-06-04 04:15,100.00,989.72,1014.30,204,14.60,14.61,-83,1
1717467641,2024-06-04 04:20,100.00,989.77,1014.35,204,14.61,14.62,-83,1
1717467942,2024-06-04 04:25,100.00,989.78,1014.36,204,14.62,14.63,-84,1
1717468242,2024-06-04 04:30,100.00,989.75,1014.32,204,14.62,14.63,-83,1
1717468542,2024-06-04 04:35,100.00,989.79,1014.37,204,14.62,14.63,-83,1
1717468842,2024-06-04 04:40,100.00,989.80,1014.38,204,14.59,14.60,-83,1
1717469142,2024-06-04 04:45,100.00,989.75,1014.32,204,14.62,14.63,-83,1
1717469442,2024-06-04 04:50,100.00,989.77,1014.35,204,14.65,14.66,-82,1
1717469742,2024-06-04 04:55,100.00,989.73,1014.30,204,14.65,14.66,-83,1
1717470042,2024-06-04 05:00,100.00,989.78,1014.36,204,14.64,14.65,-84,1
1717470342,2024-06-04 05:05,100.00,989.75,1014.33,204,14.67,14.68,-87,1
1717470642,2024-06-04 05:10,100.00,989.84,1014.42,204,14.70,14.71,-87,1
1717470942,2024-06-04 05:15,100.00,989.86,1014.44,204,14.73,14.74,-86,1
1717471242,2024-06-04 05:20,100.00,989.69,1014.27,204,14.76,14.77,-83,1
1717471543,2024-06-04 05:25,100.00,989.78,1014.36,204,14.79,14.80,-84,1
1717472143,2024-06-04 05:35,100.00,989.73,1014.31,204,14.89,14.90,-84,1
1717472443,2024-06-04 05:40,100.00,989.75,1014.32,204,14.94,14.95,-85,1
1717472743,2024-06-04 05:45,100.00,989.83,1014.41,204,14.98,14.99,-84,1
1717473043,2024-06-04 05:50,100.00,989.87,1014.44,204,14.96,14.97,-84,1
1717473343,2024-06-04 05:55,100.00,989.84,1014.42,204,15.04,15.05,-83,1
1717473643,2024-06-04 06:00,100.00,989.84,1014.42,204,15.06,15.07,-85,1
1717473943,2024-06-04 06:05,100.00,989.88,1014.46,204,15.07,15.08,-83,1
1717474243,2024-06-04 06:10,100.00,989.90,1014.48,204,15.10,15.11,-83,1
1717474543,2024-06-04 06:15,100.00,989.89,1014.46,204,15.01,15.02,-84,1
1717475144,2024-06-04 06:25,100.00,989.83,1014.41,204,15.34,15.35,-85,1
1717475444,2024-06-04 06:30,100.00,989.81,1014.39,204,15.46,15.47,-83,1
1717475744,2024-06-04 06:35,99.81,989.82,1014.40,204,15.56,15.54,-84,1
1717476044,2024-06-04 06:40,99.81,989.83,1014.41,204,15.62,15.60,-84,1
1717476344,2024-06-04 06:45,97.31,989.91,1014.49,204,15.72,15.31,-83,1
1717476644,2024-06-04 06:50,94.97,989.87,1014.45,204,15.91,15.12,-82,1
1717476944,2024-06-04 06:55,93.31,989.79,1014.37,204,17.01,15.94,-84,1
1717477244,2024-06-04 07:00,79.92,989.77,1014.34,204,20.20,16.64,-84,1
1717477544,2024-06-04 07:05,73.83,989.87,1014.45,204,20.57,15.76,-85,1
1717477844,2024-06-04 07:10,74.74,989.92,1014.50,204,19.70,15.11,-85,1
1717478144,2024-06-04 07:15,76.88,989.87,1014.45,204,19.65,15.50,-82,1
1717478444,2024-06-04 07:20,69.31,989.88,1014.46,204,21.61,15.77,-84,1
1717478745,2024-06-04 07:25,63.58,989.88,1014.46,204,23.20,15.93,-82,1
1717479045,2024-06-04 07:30,61.86,989.61,1014.19,204,22.37,14.72,-84,1
1717479345,2024-06-04 07:35,67.50,989.83,1014.41,204,20.69,14.48,-79,1
1717479647,2024-06-04 07:40,72.57,989.90,1014.48,204,19.52,14.48,-80,1
1717479947,2024-06-04 07:45,75.43,989.99,1014.56,204,18.78,14.36,-81,1
1717480624,2024-06-04 07:57,79.90,990.03,1014.60,204,18.02,14.51,-73,1
1717480925,2024-06-04 08:02,79.47,990.05,1014.63,204,17.89,14.30,-73,1
1717481225,2024-06-04 08:07,77.89,990.12,1014.70,204,17.73,13.84,-73,1
1717481525,2024-06-04 08:12,79.77,990.07,1014.65,204,17.56,14.04,-74,1
1717481825,2024-06-04 08:17,79.26,990.05,1014.63,204,17.53,13.91,-74,1
1717482125,2024-06-04 08:22,80.10,990.03,1014.61,204,17.59,14.13,-76,1
1717482425,2024-06-04 08:27,78.19,990.15,1014.72,204,17.66,13.83,-73,1
1717482725,2024-06-04 08:32,77.96,990.21,1014.79,204,17.67,13.79,-74,1
1717483025,2024-06-04 08:37,76.85,990.20,1014.78,204,17.65,13.55,-74,1
1717483325,2024-06-04 08:42,76.70,990.19,1014.77,204,17.71,13.58,-74,1
1717483625,2024-06-04 08:47,78.18,990.19,1014.77,204,17.74,13.91,-74,1
1717483925,2024-06-04 08:52,76.07,990.21,1014.78,204,17.89,13.63,-73,1
1717484225,2024-06-04 08:57,76.51,990.26,1014.84,204,18.02,13.84,-75,1
1717484526,2024-06-04 09:02,73.80,990.24,1014.82,204,18.14,13.41,-75,1
1717484826,2024-06-04 09:07,74.18,990.31,1014.88,204,18.20,13.54,-74,1
1717485126,2024-06-04 09:12,70.57,990.24,1014.82,204,18.23,12.81,-75,1
1717485426,2024-06-04 09:17,70.61,990.25,1014.82,204,18.24,12.83,-75,1
1717486610,2024-06-04 09:36,69.64,990.25,1014.83,204,18.45,12.82,-74,1
1717486910,2024-06-04 09:41,67.22,990.31,1014.89,204,18.55,12.37,-74,1
1717487210,2024-06-04 09:46,67.97,990.26,1014.84,204,18.60,12.59,-74,1
1717487510,2024-06-04 09:51,66.37,990.27,1014.85,204,18.67,12.29,-74,1
1717487811,2024-06-04 09:56,66.00,990.29,1014.87,204,18.69,12.23,-74,1
1717488111,2024-06-04 10:01,61.88,990.25,1014.83,204,18.69,11.25,-74,1
1717488411,2024-06-04 10:06,64.29,990.32,1014.90,204,18.81,11.94,-74,1
1717488711,2024-06-04 10:11,63.30,990.32,1014.90,204,18.96,11.85,-75,1
1717489011,2024-06-04 10:16,63.76,990.35,1014.93,204,19.02,12.01,-74,1
1717489311,2024-06-04 10:21,61.51,990.31,1014.89,204,19.06,11.51,-74,1
1717489611,2024-06-04 10:26,63.08,990.30,1014.88,204,19.10,11.93,-75,1
1717489911,2024-06-04 10:31,62.22,990.31,1014.89,204,19.19,11.81,-75,1
1717490211,2024-06-04 10:36,62.14,990.33,1014.91,204,19.26,11.85,-74,1
1717490511,2024-06-04 10:41,62.19,990.38,1014.96,204,19.30,11.90,-74,1
1717491114,2024-06-04 10:51,61.57,990.42,1015.00,204,19.36,11.81,-74,1
1717491414,2024-06-04 10:56,61.55,990.43,1015.01,204,19.41,11.85,-74,1
1717491715,2024-06-04 11:01,60.86,990.37,1014.95,204,19.43,11.70,-74,1
1717492015,2024-06-04 11:06,62.03,990.13,1014.70,204,19.54,12.09,-74,1
1717492315,2024-06-04 11:11,60.53,990.29,1014.87,204,19.68,11.85,-74,1
1717492615,2024-06-04 11:16,62.02,990.34,1014.92,204,19.74,12.28,-74,1
1717492915,2024-06-04 11:21,61.12,990.27,1014.85,204,19.82,12.13,-74,1
1717493215,2024-06-04 11:26,59.74,990.28,1014.86,204,19.93,11.89,-75,1
1717493515,2024-06-04 11:31,61.73,990.31,1014.89,204,20.01,12.46,-74,1
1717493815,2024-06-04 11:36,58.76,990.28,1014.86,204,20.14,11.83,-74,1
1717494115,2024-06-04 11:41,56.31,990.38,1014.96,204,20.27,11.31,-74,1
1717494415,2024-06-04 11:46,55.68,990.27,1014.84,204,20.28,11.15,-74,1
1717494715,2024-06-04 11:51,56.67,990.24,1014.82,204,20.30,11.43,-74,1
1717495015,2024-06-04 11:56,59.48,990.17,1014.75,204,20.42,12.28,-74,1
1717495316,2024-06-04 12:01,59.59,990.13,1014.71,204,20.56,12.44,-75,1
1717495616,2024-06-04 12:06,56.47,990.20,1014.78,204,20.68,11.73,-74,1
1717495916,2024-06-04 12:11,55.67,990.17,1014.75,204,20.64,11.48,-75,1
1717496216,2024-06-04 12:16,54.95,990.14,1014.72,204,20.64,11.29,-75,1
1717496516,2024-06-04 12:21,56.65,990.05,1014.63,204,20.66,11.76,-75,1
1717496816,2024-06-04 12:26,57.00,990.05,1014.63,204,20.74,11.93,-75,1
1717497116,2024-06-04 12:31,54.62,990.07,1014.65,204,20.84,11.38,-74,1
1717497416,2024-06-04 12:36,54.81,990.11,1014.69,204,20.84,11.43,-74,1
1717497716,2024-06-04 12:41,55.47,990.05,1014.63,204,20.89,11.66,-75,1
1717498016,2024-06-04 12:46,53.37,990.08,1014.65,204,20.95,11.13,-75,1
1717498316,2024-06-04 12:51,54.34,990.05,1014.63,204,20.99,11.44,-75,1
1717498616,2024-06-04 12:56,54.03,990.04,1014.62,204,21.05,11.41,-75,1
1717498916,2024-06-04 13:01,52.77,990.04,1014.62,204,21.11,11.11,-75,1
1717499217,2024-06-04 13:06,53.23,989.98,1014.56,204,21.23,11.35,-74,1
1717499517,2024-06-04 13:11,52.71,989.98,1014.56,204,21.26,11.23,-75,1
1717499817,2024-06-04 13:16,54.03,989.99,1014.57,204,21.32,11.66,-75,1
1717500117,2024-06-04 13:21,55.45,989.95,1014.53,204,21.41,12.14,-76,1
1717500417,2024-06-04 13:26,56.46,989.91,1014.48,204,21.57,12.56,-75,1
1717500717,2024-06-04 13:31,55.46,989.82,1014.40,204,21.75,12.46,-75,1
1717501017,2024-06-04 13:36,52.08,989.77,1014.35,204,21.81,11.56,-75,1
1717501320,2024-06-04 13:42,54.75,989.75,1014.33,204,21.74,12.25,-75,1
1717501620,2024-06-04 13:47,52.24,989.78,1014.36,204,21.74,11.54,-75,1
1717501920,2024-06-04 13:52,51.08,989.78,1014.36,204,21.73,11.19,-75,1
1717502220,2024-06-04 13:57,51.52,989.75,1014.33,204,21.76,11.35,-75,1
1717502520,2024-06-04 14:02,48.33,989.78,1014.36,204,21.67,10.31,-75,1
1717502820,2024-06-04 14:07,53.01,989.73,1014.31,204,21.75,11.77,-75,1
1717503120,2024-06-04 14:12,52.13,989.69,1014.27,204,21.93,11.68,-75,1
1717503421,2024-06-04 14:17,51.81,989.65,1014.22,204,22.09,11.74,-75,1
1717503721,2024-06-04 14:22,48.89,989.67,1014.25,204,22.17,10.94,-74,1
1717504021,2024-06-04 14:27,49.26,989.60,1014.18,204,22.20,11.08,-75,1
1717504321,2024-06-04 14:32,51.04,989.53,1014.11,204,22.25,11.66,-75,1
1717504621,2024-06-04 14:37,50.10,989.60,1014.18,204,22.38,11.50,-75,1
1717504921,2024-06-04 14:42,48.80,989.56,1014.13,204,22.43,11.15,-75,1
1717505221,2024-06-04 14:47,48.45,989.58,1014.16,204,22.52,11.12,-75,1
1717505521,2024-06-04 14:52,49.31,989.54,1014.12,204,22.55,11.41,-75,1
1717505821,2024-06-04 14:57,50.66,989.51,1014.08,204,22.61,11.88,-75,1
1717506121,2024-06-04 15:02,49.32,989.53,1014.10,204,22.63,11.49,-75,1
1717506421,2024-06-04 15:07,51.10,989.48,1014.06,204,22.55,11.95,-75,1
1717506721,2024-06-04 15:12,52.09,989.49,1014.07,204,22.75,12.43,-75,1
1717507022,2024-06-04 15:17,50.25,989.44,1014.02,204,23.09,12.20,-75,1
1717507322,2024-06-04 15:22,49.40,989.39,1013.97,204,23.44,12.26,-76,1
1717507622,2024-06-04 15:27,50.76,989.37,1013.95,204,23.78,12.99,-75,1
1717507922,2024-06-04 15:32,49.62,989.38,1013.96,204,24.06,12.89,-75,1
1717508222,2024-06-04 15:37,45.98,989.39,1013.97,204,24.00,11.68,-75,1
1717508522,2024-06-04 15:42,46.20,989.31,1013.89,204,23.94,11.70,-75,1
1717508822,2024-06-04 15:47,46.83,989.28,1013.86,204,23.99,11.95,-75,1
1717509122,2024-06-04 15:52,47.77,989.34,1013.92,204,23.93,12.20,-75,1
1717509422,2024-06-04 15:57,50.16,989.37,1013.95,204,23.79,12.81,-75,1
1717509722,2024-06-04 16:02,54.68,989.44,1014.02,204,23.17,13.56,-75,1
1717510022,2024-06-04 16:07,57.52,989.34,1013.92,204,22.70,13.90,-75,1
1717510322,2024-06-04 16:12,58.59,989.34,1013.92,204,22.27,13.79,-75,1
1717510623,2024-06-04 16:17,58.98,989.35,1013.93,204,22.01,13.64,-75,1
1717510923,2024-06-04 16:22,61.11,989.32,1013.90,204,21.95,14.13,-75,1
1717511223,2024-06-04 16:27,61.04,989.23,1013.81,204,21.77,13.94,-75,1
1717511523,2024-06-04 16:32,62.49,989.16,1013.74,204,21.42,13.98,-75,1
1717511823,2024-06-04 16:37,64.04,989.04,1013.62,204,21.41,14.35,-75,1
1717512123,2024-06-04 16:42,63.84,989.08,1013.66,204,21.55,14.43,-75,1
1717512423,2024-06-04 16:47,62.35,989.03,1013.61,204,21.67,14.18,-75,1
1717512723,2024-06-04 16:52,63.67,988.99,1013.57,204,21.53,14.37,-75,1
1717513023,2024-06-04 16:57,65.14,988.93,1013.51,204,21.18,14.39,-74,1
1717513323,2024-06-04 17:02,66.96,989.00,1013.58,204,20.95,14.60,-76,1
1717513623,2024-06-04 17:07,65.41,988.92,1013.50,204,21.08,14.36,-75,1
1717513924,2024-06-04 17:12,66.49,988.89,1013.47,204,21.07,14.60,-75,1
1717514224,2024-06-04 17:17,66.53,988.88,1013.46,204,21.01,14.56,-74,1
1717514524,2024-06-04 17:22,64.85,988.88,1013.45,204,21.16,14.30,-73,1
1717514824,2024-06-04 17:27,65.87,988.88,1013.46,204,21.12,14.51,-73,1
1717515124,2024-06-04 17:32,65.92,988.92,1013.50,204,21.06,14.46,-74,1
1717515424,2024-06-04 17:37,67.33,988.92,1013.50,204,21.03,14.76,-73,1
1717515724,2024-06-04 17:42,65.86,988.95,1013.53,204,20.90,14.29,-76,1
1717516024,2024-06-04 17:47,67.06,988.82,1013.39,204,20.74,14.42,-76,1
1717516324,2024-06-04 17:52,66.37,988.91,1013.49,204,20.73,14.25,-74,1
1717516624,2024-06-04 17:57,66.47,988.91,1013.49,204,20.70,14.25,-76,1
1717516925,2024-06-04 18:02,66.32,988.95,1013.53,204,20.77,14.28,-75,1
1717517225,2024-06-04 18:07,67.45,988.93,1013.51,204,20.70,14.47,-77,1
1717517525,2024-06-04 18:12,65.89,988.91,1013.48,204,20.66,14.07,-74,1
1717517825,2024-06-04 18:17,66.06,988.90,1013.48,204,20.58,14.04,-74,1
1717518125,2024-06-04 18:22,66.46,988.87,1013.45,204,20.73,14.27,-80,1
1717518425,2024-06-04 18:27,65.59,988.86,1013.44,204,20.93,14.26,-75,1
1717518725,2024-06-04 18:32,65.50,988.80,1013.38,204,20.98,14.29,-75,1
1717519025,2024-06-04 18:37,65.29,988.76,1013.34,204,20.89,14.15,-75,1
1717519325,2024-06-04 18:42,65.44,988.77,1013.35,204,20.79,14.09,-75,1
1717519626,2024-06-04 18:47,64.60,988.85,1013.43,204,20.73,13.84,-75,1
1717519926,2024-06-04 18:52,65.09,988.77,1013.34,204,20.49,13.73,-74,1
1717520226,2024-06-04 18:57,64.86,988.78,1013.36,204,20.44,13.62,-73,1
1717520526,2024-06-04 19:02,62.31,988.75,1013.33,204,20.33,12.90,-76,1
1717520826,2024-06-04 19:07,60.55,988.79,1013.37,204,20.12,12.27,-75,1
1717521126,2024-06-04 19:12,60.55,988.73,1013.31,204,19.94,12.10,-75,1
1717521426,2024-06-04 19:17,58.93,988.64,1013.22,204,20.11,11.85,-76,1
1717521726,2024-06-04 19:22,59.01,988.64,1013.22,204,20.09,11.85,-75,1
1717522026,2024-06-04 19:27,59.43,988.59,1013.17,204,20.10,11.97,-75,1
1717522326,2024-06-04 19:32,59.33,988.53,1013.11,204,20.05,11.89,-82,1
1717522627,2024-06-04 19:37,60.06,988.62,1013.20,204,19.77,11.82,-76,1
1717522927,2024-06-04 19:42,61.89,988.60,1013.18,204,19.63,12.14,-75,1
1717523227,2024-06-04 19:47,62.82,988.57,1013.15,204,19.39,12.14,-76,1
1717523527,2024-06-04 19:52,62.95,988.58,1013.16,204,19.00,11.80,-78,1
1717523827,2024-06-04 19:57,62.13,988.61,1013.19,204,18.66,11.28,-82,1
1717524128,2024-06-04 20:02,62.40,988.60,1013.18,204,18.35,11.06,-78,1
1717524428,2024-06-04 20:07,62.15,988.69,1013.26,204,18.12,10.78,-82,1
1717524728,2024-06-04 20:12,62.86,988.60,1013.18,204,17.83,10.67,-81,1
1717525028,2024-06-04 20:17,63.91,988.52,1013.09,204,17.55,10.66,-79,1
1717525328,2024-06-04 20:22,64.74,988.55,1013.13,204,17.38,10.69,-80,1
1717525628,2024-06-04 20:27,66.11,988.57,1013.15,204,17.20,10.83,-80,1
1717525928,2024-06-04 20:32,66.59,988.64,1013.22,204,17.06,10.81,-78,1
1717526228,2024-06-04 20:37,66.94,988.61,1013.18,204,16.88,10.72,-78,1
1717526529,2024-06-04 20:42,67.71,988.66,1013.23,204,16.73,10.75,-79,1
1717526829,2024-06-04 20:47,67.83,988.70,1013.28,204,16.59,10.64,-79,1
1717527129,2024-06-04 20:52,67.79,988.66,1013.24,204,16.49,10.53,-79,1
1717527429,2024-06-04 20:57,67.53,988.69,1013.27,204,16.38,10.37,-80,1
1717527729,2024-06-04 21:02,68.07,988.68,1013.26,204,16.22,10.34,-78,1
1717528029,2024-06-04 21:07,68.12,988.74,1013.32,204,16.08,10.21,-78,1
1717528329,2024-06-04 21:12,70.05,988.72,1013.30,204,15.97,10.53,-80,1
1717528629,2024-06-04 21:17,70.70,988.69,1013.27,204,15.86,10.56,-80,1
1717528930,2024-06-04 21:22,70.45,988.67,1013.25,204,15.75,10.40,-76,1
1717529230,2024-06-04 21:27,70.99,988.75,1013.33,204,15.67,10.44,-77,1
1717529530,2024-06-04 21:32,71.84,988.71,1013.29,204,15.57,10.52,-77,1
1717529830,2024-06-04 21:37,72.44,988.59,1013.17,204,15.48,10.56,-79,1
1717530130,2024-06-04 21:42,72.51,988.58,1013.16,204,15.38,10.48,-76,1
1717530430,2024-06-04 21:47,73.49,988.57,1013.15,204,15.29,10.59,-77,1
1717530730,2024-06-04 21:52,73.88,988.57,1013.14,204,15.20,10.59,-75,1
1717531030,2024-06-04 21:57,74.39,988.60,1013.18,204,15.17,10.66,-75,1
1717531331,2024-06-04 22:02,75.44,988.63,1013.21,204,15.10,10.80,-75,1
1717531631,2024-06-04 22:07,76.40,988.62,1013.19,204,15.11,11.00,-75,1
1717531934,2024-06-04 22:12,78.56,988.64,1013.22,204,15.17,11.48,-76,1
1717532234,2024-06-04 22:17,78.14,988.70,1013.28,204,15.21,11.44,-76,1
1717532534,2024-06-04 22:22,80.27,988.73,1013.31,204,15.30,11.93,-76,1
1717532834,2024-06-04 22:27,80.32,988.69,1013.27,204,15.33,11.97,-75,1
1717533137,2024-06-04 22:32,80.43,988.62,1013.20,204,15.31,11.97,-75,1
1717533437,2024-06-04 22:37,80.11,988.63,1013.21,204,15.29,11.90,-75,1
1717533738,2024-06-04 22:42,81.11,988.62,1013.20,204,15.30,12.09,-76,1
1717534038,2024-06-04 22:47,81.57,988.68,1013.26,204,15.27,12.15,-75,1
1717534338,2024-06-04 22:52,81.77,988.69,1013.26,204,15.20,12.12,-75,1
1717534638,2024-06-04 22:57,81.90,988.71,1013.29,204,15.15,12.09,-75,1
1717534938,2024-06-04 23:02,83.99,988.64,1013.22,204,15.07,12.40,-74,1
1717535238,2024-06-04 23:07,83.87,988.65,1013.23,204,14.94,12.25,-75,1
1717535539,2024-06-04 23:12,84.63,988.72,1013.30,204,14.84,12.29,-74,1
1717535839,2024-06-04 23:17,85.53,988.72,1013.30,204,14.75,12.36,-75,1
1717536140,2024-06-04 23:22,88.64,988.66,1013.24,204,14.67,12.83,-75,1
1717536440,2024-06-04 23:27,89.93,988.76,1013.34,204,14.60,12.98,-74,1
1717536740,2024-06-04 23:32,88.60,988.74,1013.31,204,14.54,12.69,-78,1
1717537040,2024-06-04 23:37,88.71,988.73,1013.31,204,14.49,12.66,-75,1
1717537340,2024-06-04 23:42,88.83,988.72,1013.30,204,14.44,12.63,-75,1
1717537640,2024-06-04 23:47,90.21,988.71,1013.29,204,14.41,12.84,-76,1
1717537941,2024-06-04 23:52,91.09,988.66,1013.24,204,14.39,12.97,-73,1
1717538241,2024-06-04 23:57,91.19,988.64,1013.22,204,14.38,12.97,-76,1