1717538541,2024-06-05 00:02,91.10,988.67,1013.25,204,14.36,12.94,-76,1
1717538841,2024-06-05 00:07,91.94,988.69,1013.27,204,14.37,13.09,-76,1
1717539141,2024-06-05 00:12,92.63,988.72,1013.30,204,14.38,13.21,-75,1
1717539441,2024-06-05 00:17,91.44,988.74,1013.32,204,14.39,13.03,-76,1
1717539741,2024-06-05 00:22,92.17,988.68,1013.26,204,14.42,13.18,-76,1
1717540041,2024-06-05 00:27,91.82,988.67,1013.25,204,14.45,13.15,-76,1
1717540341,2024-06-05 00:32,93.12,988.63,1013.21,204,14.50,13.41,-76,1
1717540642,2024-06-05 00:37,94.00,988.63,1013.21,204,14.53,13.59,-75,1
1717540942,2024-06-05 00:42,93.17,988.58,1013.16,204,14.55,13.47,-75,1
1717541242,2024-06-05 00:47,93.59,988.55,1013.13,204,14.57,13.56,-76,1
1717541542,2024-06-05 00:52,94.00,988.55,1013.13,204,14.55,13.61,-75,1
1717541842,2024-06-05 00:57,93.46,988.54,1013.12,204,14.54,13.51,-75,1
1717542142,2024-06-05 01:02,94.34,988.47,1013.04,204,14.56,13.67,-76,1
1717542442,2024-06-05 01:07,94.12,988.38,1012.96,204,14.57,13.65,-75,1
1717542742,2024-06-05 01:12,92.53,988.32,1012.90,204,14.58,13.40,-76,1
1717543042,2024-06-05 01:17,92.94,988.27,1012.85,204,14.57,13.45,-76,1
1717543342,2024-06-05 01:22,94.74,988.21,1012.79,204,14.54,13.72,-76,1
1717543642,2024-06-05 01:27,94.04,988.21,1012.78,204,14.45,13.51,-76,1
1717543942,2024-06-05 01:32,92.73,988.16,1012.73,204,14.46,13.31,-76,1
1717544243,2024-06-05 01:37,92.88,988.17,1012.75,204,14.41,13.28,-76,1
1717544543,2024-06-05 01:42,92.91,988.13,1012.71,204,14.36,13.24,-76,1
1717544843,2024-06-05 01:47,92.97,988.09,1012.67,204,14.29,13.18,-76,1
1717545143,2024-06-05 01:52,93.22,988.09,1012.67,204,14.22,13.15,-76,1
1717545443,2024-06-05 01:57,93.18,988.13,1012.71,204,14.13,13.06,-76,1
1717545743,2024-06-05 02:02,93.67,988.14,1012.72,204,14.01,13.02,-75,1
1717546043,2024-06-05 02:07,93.53,988.13,1012.71,204,13.94,12.93,-76,1
1717546343,2024-06-05 02:12,93.21,988.04,1012.61,204,13.89,12.82,-76,1
1717546643,2024-06-05 02:17,92.98,987.99,1012.56,204,13.87,12.77,-76,1
1717546944,2024-06-05 02:22,92.91,987.92,1012.50,204,13.87,12.75,-76,1
1717547244,2024-06-05 02:27,93.37,987.92,1012.50,204,13.86,12.82,-76,1
1717547544,2024-06-05 02:32,93.66,987.88,1012.46,204,13.84,12.85,-76,1
1717547844,2024-06-05 02:37,93.54,987.86,1012.44,204,13.84,12.83,-76,1
1717548144,2024-06-05 02:42,94.19,987.78,1012.36,204,13.88,12.97,-76,1
1717548444,2024-06-05 02:47,93.75,987.76,1012.34,204,13.91,12.93,-76,1
1717548744,2024-06-05 02:52,93.63,987.41,1011.99,204,13.94,12.94,-75,1
1717549044,2024-06-05 02:57,93.75,987.63,1012.21,204,13.90,12.92,-76,1
1717549344,2024-06-05 03:02,94.64,987.69,1012.27,204,13.86,13.03,-75,1
1717549644,2024-06-05 03:07,94.72,987.54,1012.11,204,13.89,13.07,-76,1
1717549944,2024-06-05 03:12,93.91,987.51,1012.08,204,13.92,12.97,-75,1
1717550245,2024-06-05 03:17,94.75,987.47,1012.05,204,13.91,13.09,-76,1
1717550545,2024-06-05 03:22,94.91,987.47,1012.05,204,13.80,13.01,-76,1
1717550845,2024-06-05 03:27,94.28,987.46,1012.04,204,13.86,12.97,-75,1
1717551145,2024-06-05 03:32,95.42,987.42,1012.00,204,13.84,13.13,-76,1
1717551445,2024-06-05 03:37,94.70,987.46,1012.04,204,13.82,13.00,-75,1
1717551745,2024-06-05 03:42,93.94,987.44,1012.01,204,13.75,12.80,-76,1
1717552045,2024-06-05 03:47,93.85,987.31,1011.89,204,13.63,12.67,-75,1
1717552345,2024-06-05 03:52,94.10,987.34,1011.92,204,13.49,12.57,-76,1
1717552645,2024-06-05 03:57,94.28,987.31,1011.88,204,13.37,12.48,-75,1
1717552945,2024-06-05 04:02,94.77,987.30,1011.88,204,13.25,12.44,-75,1
1717553245,2024-06-05 04:07,94.61,987.28,1011.86,204,13.15,12.32,-75,1
1717553546,2024-06-05 04:12,94.62,987.03,1011.60,204,13.08,12.25,-75,1
1717553846,2024-06-05 04:17,95.62,987.15,1011.73,204,12.99,12.32,-76,1
1717554146,2024-06-05 04:22,95.51,987.23,1011.81,204,12.95,12.26,-76,1
1717554446,2024-06-05 04:27,95.12,987.12,1011.70,204,12.90,12.15,-75,1
1717554746,2024-06-05 04:32,95.37,987.20,1011.78,204,12.84,12.13,-75,1
1717555046,2024-06-05 04:37,95.67,987.17,1011.75,204,12.81,12.15,-75,1
1717555346,2024-06-05 04:42,94.88,987.07,1011.65,204,12.80,12.01,-75,1
1717555646,2024-06-05 04:47,95.08,987.03,1011.61,204,12.78,12.02,-76,1
1717555946,2024-06-05 04:52,95.08,986.95,1011.53,204,12.76,12.00,-76,1
1717556246,2024-06-05 04:57,94.74,987.02,1011.60,204,12.78,11.97,-75,1
1717556546,2024-06-05 05:02,94.61,986.99,1011.57,204,12.86,12.03,-75,1
1717556847,2024-06-05 05:07,94.22,986.96,1011.53,204,12.92,12.02,-75,1
1717557147,2024-06-05 05:12,94.17,986.93,1011.51,204,12.96,12.05,-76,1
1717557447,2024-06-05 05:17,94.04,986.91,1011.49,204,13.04,12.11,-76,1
1717557747,2024-06-05 05:22,93.71,986.95,1011.53,204,13.12,12.14,-76,1
1717558047,2024-06-05 05:27,93.54,986.96,1011.53,204,13.25,12.24,-76,1
1717558347,2024-06-05 05:32,91.28,986.85,1011.43,204,15.47,14.07,-75,1
1717558647,2024-06-05 05:37,81.59,986.84,1011.42,204,17.93,14.75,-76,1
1717558947,2024-06-05 05:42,74.51,986.81,1011.39,204,19.99,15.34,-76,1
1717559247,2024-06-05 05:47,66.57,986.83,1011.40,204,21.71,15.23,-77,1
1717559547,2024-06-05 05:52,61.35,986.75,1011.32,204,23.24,15.41,-77,1
1717559847,2024-06-05 05:57,56.92,986.73,1011.31,204,24.48,15.40,-77,1
1717560148,2024-06-05 06:02,54.70,986.78,1011.36,204,25.61,15.83,-77,1
1717560448,2024-06-05 06:07,52.48,986.67,1011.25,204,26.60,16.10,-76,1
1717560748,2024-06-05 06:12,51.11,986.64,1011.22,204,27.48,16.49,-77,1
1717561048,2024-06-05 06:17,49.59,986.66,1011.24,204,28.31,16.78,-76,1
1717561348,2024-06-05 06:22,47.33,986.71,1011.29,204,28.96,16.64,-78,1
1717561648,2024-06-05 06:27,47.26,986.76,1011.34,204,29.41,17.03,-78,1
1717561948,2024-06-05 06:32,47.13,986.74,1011.31,204,29.75,17.29,-78,1
1717562248,2024-06-05 06:37,47.10,986.72,1011.30,204,30.03,17.54,-79,1
1717562548,2024-06-05 06:42,46.73,986.75,1011.33,204,30.33,17.69,-78,1
1717562848,2024-06-05 06:47,46.19,986.79,1011.37,204,30.72,17.86,-77,1
1717563148,2024-06-05 06:52,45.15,986.79,1011.37,204,30.93,17.68,-78,1
1717563449,2024-06-05 06:57,44.96,986.78,1011.36,204,31.07,17.74,-81,1
1717563749,2024-06-05 07:02,43.95,986.72,1011.30,204,31.27,17.56,-77,1
1717564049,2024-06-05 07:07,44.53,986.87,1011.45,204,30.79,17.34,-77,1
1717564349,2024-06-05 07:12,45.04,986.83,1011.41,204,30.80,17.53,-78,1
1717564649,2024-06-05 07:17,44.73,986.67,1011.24,204,31.17,17.75,-76,1
1717564949,2024-06-05 07:22,44.08,986.75,1011.33,204,31.32,17.65,-74,1
1717565249,2024-06-05 07:27,43.84,986.85,1011.43,204,31.00,17.28,-75,1
1717565549,2024-06-05 07:32,45.45,986.87,1011.45,204,29.98,16.93,-75,1
1717565849,2024-06-05 07:37,47.79,986.88,1011.45,204,28.10,16.01,-76,1
1717566149,2024-06-05 07:42,52.00,986.93,1011.51,204,26.03,15.43,-73,1
1717566449,2024-06-05 07:47,54.79,986.95,1011.53,204,24.52,14.85,-77,1
1717566749,2024-06-05 07:52,57.89,986.96,1011.54,204,23.43,14.69,-75,1
1717567050,2024-06-05 07:57,60.56,986.95,1011.52,204,22.88,14.87,-74,1
1717567350,2024-06-05 08:02,62.97,986.93,1011.51,204,22.53,15.14,-75,1
1717567650,2024-06-05 08:07,64.91,986.96,1011.54,204,22.14,15.25,-74,1
1717567950,2024-06-05 08:12,65.75,986.91,1011.49,204,21.90,15.22,-74,1
1717568250,2024-06-05 08:17,66.22,986.90,1011.48,204,21.72,15.16,-75,1
1717568550,2024-06-05 08:22,67.66,986.91,1011.49,204,21.50,15.28,-75,1
1717568850,2024-06-05 08:27,67.93,986.83,1011.41,204,21.33,15.18,-75,1
1717569150,2024-06-05 08:32,66.00,986.93,1011.51,204,21.07,14.49,-74,1
1717569450,2024-06-05 08:37,66.76,986.96,1011.53,204,20.86,14.47,-74,1
1717569750,2024-06-05 08:42,68.01,986.96,1011.54,204,20.63,14.54,-76,1
1717570051,2024-06-05 08:47,67.35,986.95,1011.53,204,20.54,14.30,-75,1
1717570351,2024-06-05 08:52,67.58,986.99,1011.56,204,20.41,14.23,-76,1
1717570651,2024-06-05 08:57,68.67,986.95,1011.53,204,20.45,14.51,-77,1
1717570951,2024-06-05 09:02,65.14,986.95,1011.53,204,20.36,13.61,-77,1
1717571251,2024-06-05 09:07,65.80,986.93,1011.51,204,20.34,13.75,-76,1
1717571551,2024-06-05 09:12,64.28,986.91,1011.48,204,20.32,13.37,-77,1
1717571851,2024-06-05 09:17,63.46,986.81,1011.39,204,20.36,13.21,-77,1
1717572151,2024-06-05 09:22,65.32,986.78,1011.36,204,20.48,13.77,-78,1
1717572451,2024-06-05 09:27,59.70,986.77,1011.35,204,20.73,12.63,-76,1
1717572751,2024-06-05 09:32,63.18,986.73,1011.30,204,20.92,13.67,-77,1
1717573051,2024-06-05 09:37,62.55,986.69,1011.27,204,21.13,13.72,-76,1
1717573351,2024-06-05 09:42,59.94,986.61,1011.19,204,21.28,13.20,-77,1
1717573652,2024-06-05 09:47,59.04,986.61,1011.18,204,21.40,13.09,-76,1
1717573952,2024-06-05 09:52,58.40,986.68,1011.26,204,21.54,13.05,-77,1
1717574252,2024-06-05 09:57,59.79,986.69,1011.27,204,21.64,13.50,-77,1
1717574552,2024-06-05 10:02,56.63,986.52,1011.10,204,21.67,12.70,-76,1
1717574852,2024-06-05 10:07,58.63,986.59,1011.16,204,21.53,13.10,-76,1
1717575152,2024-06-05 10:12,57.77,986.59,1011.17,204,21.59,12.93,-77,1
1717575452,2024-06-05 10:17,56.44,986.56,1011.14,204,21.75,12.73,-77,1
1717575752,2024-06-05 10:22,56.59,986.61,1011.19,204,22.02,13.02,-77,1
1717576052,2024-06-05 10:27,55.47,986.54,1011.11,204,22.11,12.80,-76,1
1717576352,2024-06-05 10:32,56.93,986.51,1011.09,204,22.34,13.41,-74,1
1717576652,2024-06-05 10:37,56.35,986.39,1010.97,204,22.48,13.38,-74,1
1717576953,2024-06-05 10:42,54.93,986.48,1011.05,204,22.44,12.95,-75,1
1717577253,2024-06-05 10:47,56.87,986.41,1010.98,204,22.51,13.55,-74,1
1717577553,2024-06-05 10:52,56.12,986.32,1010.90,204,22.90,13.71,-75,1
1717577853,2024-06-05 10:57,55.54,986.35,1010.93,204,23.16,13.79,-74,1
1717578153,2024-06-05 11:02,54.73,986.41,1010.98,204,23.29,13.69,-75,1
1717578453,2024-06-05 11:07,53.30,986.35,1010.93,204,23.15,13.15,-74,1
1717578753,2024-06-05 11:12,55.13,986.36,1010.94,204,22.71,13.26,-74,1
1717579053,2024-06-05 11:17,55.29,986.36,1010.94,204,22.55,13.16,-75,1
1717579353,2024-06-05 11:22,54.83,986.38,1010.96,204,22.66,13.13,-75,1
1717579653,2024-06-05 11:27,55.31,986.37,1010.94,204,22.82,13.41,-75,1
1717579953,2024-06-05 11:32,56.12,986.36,1010.93,204,22.83,13.65,-75,1
1717580254,2024-06-05 11:37,53.50,986.35,1010.93,204,22.61,12.71,-74,1
1717580554,2024-06-05 11:42,56.28,986.33,1010.91,204,22.61,13.48,-75,1
1717580854,2024-06-05 11:47,55.87,986.28,1010.86,204,22.75,13.50,-75,1
1717581154,2024-06-05 11:52,55.79,986.25,1010.83,204,22.82,13.54,-75,1
1717581454,2024-06-05 11:57,57.12,986.25,1010.83,204,22.98,14.06,-75,1
1717581754,2024-06-05 12:02,55.73,986.19,1010.77,204,23.31,13.99,-75,1
1717582054,2024-06-05 12:07,53.88,986.14,1010.72,204,23.52,13.66,-74,1
1717582354,2024-06-05 12:12,56.02,986.16,1010.74,204,23.67,14.40,-75,1
1717582654,2024-06-05 12:17,53.55,986.20,1010.78,204,23.80,13.83,-75,1
1717582954,2024-06-05 12:22,53.79,986.21,1010.79,204,23.83,13.92,-75,1
1717583254,2024-06-05 12:27,53.78,986.24,1010.82,204,23.86,13.95,-75,1
1717583554,2024-06-05 12:32,54.53,986.17,1010.75,204,23.84,14.14,-74,1
1717583855,2024-06-05 12:37,53.65,986.18,1010.76,204,23.74,13.80,-75,1
1717584155,2024-06-05 12:42,54.25,986.30,1010.88,204,23.59,13.83,-75,1
1717584455,2024-06-05 12:47,54.38,986.20,1010.78,204,23.47,13.76,-74,1
1717584755,2024-06-05 12:52,53.09,986.25,1010.83,204,23.42,13.34,-75,1
1717585055,2024-06-05 12:57,55.52,986.30,1010.88,204,23.54,14.14,-75,1
1717585355,2024-06-05 13:02,53.97,986.30,1010.87,204,23.70,13.85,-75,1
1717585655,2024-06-05 13:07,53.56,986.24,1010.82,204,23.75,13.78,-74,1
1717585955,2024-06-05 13:12,54.73,986.36,1010.93,204,23.74,14.10,-75,1
1717586255,2024-06-05 13:17,55.77,986.35,1010.93,204,23.89,14.54,-75,1
1717586555,2024-06-05 13:22,54.83,986.38,1010.96,204,24.28,14.64,-75,1
1717586855,2024-06-05 13:27,52.95,986.37,1010.94,204,24.34,14.15,-75,1
1717587156,2024-06-05 13:32,53.89,986.34,1010.92,204,24.27,14.36,-73,1
1717587456,2024-06-05 13:37,55.00,986.34,1010.92,204,24.24,14.65,-72,1
1717587756,2024-06-05 13:42,54.02,986.37,1010.95,204,24.32,14.44,-73,1
1717588056,2024-06-05 13:47,54.88,986.28,1010.86,204,24.48,14.83,-73,1
1717588356,2024-06-05 13:52,54.40,986.34,1010.92,204,24.65,14.86,-74,1
1717588656,2024-06-05 13:57,53.15,986.31,1010.89,204,24.59,14.44,-73,1
1717588956,2024-06-05 14:02,54.92,986.30,1010.88,204,24.66,15.01,-73,1
1717589256,2024-06-05 14:07,53.21,986.24,1010.82,204,24.73,14.59,-73,1
1717589556,2024-06-05 14:12,53.77,986.26,1010.84,204,24.62,14.65,-73,1
1717589856,2024-06-05 14:17,54.17,986.31,1010.89,204,24.52,14.67,-73,1
1717590156,2024-06-05 14:22,54.60,986.26,1010.83,204,24.55,14.82,-74,1
1717590457,2024-06-05 14:27,55.42,986.16,1010.74,204,24.82,15.30,-73,1
1717590757,2024-06-05 14:32,54.66,986.15,1010.73,204,24.90,15.16,-73,1
1717591057,2024-06-05 14:37,55.57,986.21,1010.79,204,24.92,15.44,-73,1
1717591357,2024-06-05 14:42,56.13,986.18,1010.76,204,24.94,15.61,-73,1
1717591657,2024-06-05 14:47,54.49,986.12,1010.70,204,24.84,15.06,-73,1
1717591957,2024-06-05 14:52,54.76,986.15,1010.73,204,24.84,15.13,-74,1
1717592257,2024-06-05 14:57,54.46,986.20,1010.78,204,24.92,15.13,-73,1
1717592557,2024-06-05 15:02,55.42,986.22,1010.80,204,24.97,15.44,-73,1
1717592857,2024-06-05 15:07,54.52,986.14,1010.72,204,24.98,15.20,-73,1
1717593157,2024-06-05 15:12,55.60,986.06,1010.63,204,24.94,15.47,-73,1
1717593457,2024-06-05 15:17,54.84,986.14,1010.72,204,24.85,15.17,-74,1
1717593758,2024-06-05 15:22,55.88,986.11,1010.69,204,24.68,15.30,-74,1
1717594058,2024-06-05 15:27,55.96,986.10,1010.67,204,24.70,15.34,-75,1
1717594358,2024-06-05 15:32,55.98,986.02,1010.60,204,25.04,15.67,-75,1
1717594658,2024-06-05 15:37,56.15,986.02,1010.59,204,25.38,16.03,-76,1
1717594958,2024-06-05 15:42,55.05,985.97,1010.55,204,25.35,15.69,-79,1
1717595258,2024-06-05 15:47,54.02,985.89,1010.47,204,25.39,15.43,-77,1
1717595558,2024-06-05 15:52,55.33,985.93,1010.51,204,25.39,15.81,-76,1
1717595858,2024-06-05 15:57,54.95,985.97,1010.54,204,25.25,15.57,-76,1
1717596158,2024-06-05 16:02,54.27,985.92,1010.50,204,25.04,15.18,-77,1
1717596458,2024-06-05 16:07,54.92,985.88,1010.46,204,24.90,15.24,-76,1
1717596758,2024-06-05 16:12,55.28,985.88,1010.46,204,24.64,15.10,-76,1
1717597059,2024-06-05 16:17,55.11,985.93,1010.51,204,24.31,14.74,-76,1
1717597359,2024-06-05 16:22,56.35,985.88,1010.46,204,23.92,14.72,-77,1
1717597659,2024-06-05 16:27,57.61,985.91,1010.49,204,23.59,14.76,-76,1
1717597959,2024-06-05 16:32,59.62,986.11,1010.69,204,23.26,14.98,-76,1
1717598259,2024-06-05 16:37,65.47,986.69,1011.27,204,22.69,15.90,-74,1
1717598559,2024-06-05 16:42,73.35,986.88,1011.46,204,21.69,16.73,-74,1
1717598859,2024-06-05 16:47,76.51,986.98,1011.56,204,20.84,16.58,-74,1
1717599159,2024-06-05 16:52,79.66,986.89,1011.47,204,20.32,16.71,-74,1
1717599459,2024-06-05 16:57,81.86,986.91,1011.48,204,20.08,16.90,-76,1
1717599759,2024-06-05 17:02,85.39,987.04,1011.62,204,19.90,17.39,-75,1
1717600060,2024-06-05 17:07,84.00,987.11,1011.68,204,19.72,16.95,-75,1
1717600360,2024-06-05 17:12,84.29,987.16,1011.74,204,19.59,16.88,-76,1
1717600660,2024-06-05 17:17,83.54,987.11,1011.68,204,19.43,16.59,-76,1
1717600960,2024-06-05 17:22,86.48,987.12,1011.69,204,19.30,17.00,-75,1
1717601260,2024-06-05 17:27,85.62,987.05,1011.63,204,19.21,16.76,-77,1
1717601560,2024-06-05 17:32,84.96,987.03,1011.61,204,19.28,16.70,-78,1
1717601860,2024-06-05 17:37,85.71,987.05,1011.63,204,19.42,16.98,-79,1
1717602160,2024-06-05 17:42,85.00,986.97,1011.54,204,19.50,16.93,-77,1
1717602460,2024-06-05 17:47,83.22,987.02,1011.59,204,19.52,16.61,-79,1
1717602761,2024-06-05 17:52,82.73,986.99,1011.57,204,19.48,16.48,-78,1
1717603061,2024-06-05 17:57,83.49,986.97,1011.55,204,19.46,16.60,-78,1
1717603361,2024-06-05 18:02,84.00,986.95,1011.53,204,19.47,16.71,-77,1
1717603661,2024-06-05 18:07,83.98,986.91,1011.48,204,19.53,16.77,-78,1
1717603961,2024-06-05 18:12,84.80,986.89,1011.47,204,19.53,16.92,-78,1
1717604261,2024-06-05 18:17,84.98,986.81,1011.39,204,19.52,16.94,-78,1
1717604561,2024-06-05 18:22,83.47,986.27,1010.85,204,19.49,16.63,-76,1
1717604861,2024-06-05 18:27,84.41,986.85,1011.42,204,19.52,16.84,-76,1
1717605161,2024-06-05 18:32,83.89,986.80,1011.38,204,19.66,16.88,-82,1
1717605461,2024-06-05 18:37,83.03,986.85,1011.43,204,19.86,16.91,-78,1
1717605762,2024-06-05 18:42,82.59,986.88,1011.45,204,19.96,16.92,-81,1
1717606062,2024-06-05 18:47,82.45,986.92,1011.50,204,19.93,16.87,-78,1
1717606362,2024-06-05 18:52,83.83,986.98,1011.56,204,19.91,17.11,-78,1
1717606662,2024-06-05 18:57,83.37,986.92,1011.50,204,19.81,16.93,-79,1
1717606962,2024-06-05 19:02,84.25,987.03,1011.60,204,19.75,17.03,-79,1
1717607262,2024-06-05 19:07,84.89,986.99,1011.57,204,19.69,17.09,-77,1
1717607562,2024-06-05 19:12,85.36,986.96,1011.54,204,19.69,17.18,-79,1
1717607862,2024-06-05 19:17,84.35,987.03,1011.60,204,19.95,17.25,-79,1
1717608162,2024-06-05 19:22,82.20,987.09,1011.67,204,20.01,16.90,-76,1
1717608462,2024-06-05 19:27,82.22,987.24,1011.82,204,19.90,16.79,-75,1
1717608762,2024-06-05 19:32,82.17,987.28,1011.86,204,19.73,16.62,-75,1
1717609063,2024-06-05 19:37,82.92,987.37,1011.94,204,19.49,16.53,-75,1
1717609363,2024-06-05 19:42,84.15,987.37,1011.95,204,19.27,16.54,-75,1
1717609663,2024-06-05 19:47,84.56,987.59,1012.17,204,19.08,16.43,-75,1
1717609963,2024-06-05 19:52,85.16,987.61,1012.18,204,18.84,16.31,-75,1
1717610263,2024-06-05 19:57,85.94,987.50,1012.08,204,18.65,16.27,-75,1
1717610563,2024-06-05 20:02,87.33,987.44,1012.02,204,18.54,16.41,-75,1
1717610863,2024-06-05 20:07,88.74,987.84,1012.42,204,18.40,16.52,-75,1
1717611163,2024-06-05 20:12,89.83,987.91,1012.48,204,18.32,16.64,-76,1
1717611463,2024-06-05 20:17,90.88,988.05,1012.62,204,18.22,16.72,-75,1
1717611763,2024-06-05 20:22,92.44,988.22,1012.79,204,18.13,16.90,-75,1
1717612063,2024-06-05 20:27,92.45,988.41,1012.98,204,17.99,16.76,-75,1
1717612364,2024-06-05 20:32,93.10,988.53,1013.10,204,17.72,16.60,-75,1
1717612664,2024-06-05 20:37,90.67,988.53,1013.10,204,17.37,15.84,-75,1
1717612964,2024-06-05 20:42,91.20,988.47,1013.05,204,17.07,15.64,-75,1
1717613264,2024-06-05 20:47,90.00,988.66,1013.24,204,16.85,15.21,-75,1
1717613564,2024-06-05 20:52,89.59,988.79,1013.37,204,16.66,14.95,-75,1
1717613864,2024-06-05 20:57,91.59,988.73,1013.30,204,16.46,15.10,-75,1
1717614164,2024-06-05 21:02,90.84,988.85,1013.43,204,16.35,14.86,-75,1
1717614464,2024-06-05 21:07,92.90,988.80,1013.37,204,16.22,15.08,-74,1
1717614764,2024-06-05 21:12,92.62,988.81,1013.39,204,16.15,14.97,-75,1
1717615064,2024-06-05 21:17,92.59,988.78,1013.36,204,16.03,14.84,-75,1
1717615364,2024-06-05 21:22,92.50,988.82,1013.40,204,15.94,14.74,-75,1
1717615664,2024-06-05 21:27,93.20,988.84,1013.42,204,15.89,14.81,-75,1
1717615965,2024-06-05 21:32,93.08,988.87,1013.45,204,15.87,14.77,-75,1
1717616265,2024-06-05 21:37,93.77,988.73,1013.31,204,15.86,14.87,-75,1
1717616565,2024-06-05 21:42,92.74,988.80,1013.37,204,15.87,14.71,-74,1
1717616865,2024-06-05 21:47,93.26,988.83,1013.41,204,15.79,14.72,-75,1
1717617165,2024-06-05 21:52,93.61,988.76,1013.34,204,15.70,14.69,-75,1
1717617465,2024-06-05 21:57,92.55,988.78,1013.36,204,15.64,14.45,-75,1
1717617765,2024-06-05 22:02,92.88,988.75,1013.33,204,15.64,14.51,-75,1
1717618065,2024-06-05 22:07,92.45,988.94,1013.52,204,15.65,14.44,-74,1
1717618365,2024-06-05 22:12,92.92,988.90,1013.48,204,15.62,14.49,-75,1
1717618665,2024-06-05 22:17,92.80,989.06,1013.63,204,15.62,14.47,-77,1
1717618965,2024-06-05 22:22,92.16,988.95,1013.53,204,15.62,14.36,-73,1
1717619266,2024-06-05 22:27,93.96,989.05,1013.63,204,15.61,14.65,-73,1
1717619566,2024-06-05 22:32,93.29,989.21,1013.79,204,15.60,14.53,-74,1
1717619866,2024-06-05 22:37,92.63,989.21,1013.79,204,15.47,14.30,-78,1
1717620166,2024-06-05 22:42,92.28,989.31,1013.88,204,15.41,14.18,-79,1
1717620466,2024-06-05 22:47,93.21,989.43,1014.01,204,15.27,14.19,-81,1
1717620766,2024-06-05 22:52,92.91,989.46,1014.03,204,15.18,14.05,-85,1
1717621066,2024-06-05 22:57,93.13,989.32,1013.90,204,15.12,14.03,-78,1
1717621366,2024-06-05 23:02,94.31,989.38,1013.95,204,15.05,14.15,-84,1
1717621666,2024-06-05 23:07,95.40,989.46,1014.04,204,15.02,14.30,-78,1
1717621966,2024-06-05 23:12,94.98,989.40,1013.98,204,14.97,14.18,-83,1
1717622266,2024-06-05 23:17,95.44,989.39,1013.97,204,14.92,14.21,-80,1
1717622567,2024-06-05 23:22,95.24,989.36,1013.94,204,14.95,14.21,-80,1
1717622867,2024-06-05 23:27,93.69,989.32,1013.90,204,14.91,13.91,-80,1
1717623167,2024-06-05 23:32,93.89,989.34,1013.92,204,14.76,13.80,-79,1
1717623467,2024-06-05 23:37,93.62,989.33,1013.91,204,14.61,13.60,-80,1
1717623767,2024-06-05 23:42,93.80,989.36,1013.94,204,14.52,13.55,-80,1
1717624067,2024-06-05 23:47,95.69,989.32,1013.90,204,14.43,13.76,-80,1
1717624367,2024-06-05 23:52,94.39,989.39,1013.97,204,14.33,13.45,-81,1
1717624667,2024-06-05 23:57,94.61,989.44,1014.02,204,14.30,13.46,-79,1