1717624967,2024-06-06 00:02,94.80,989.48,1014.06,204,14.24,13.43,-80,1
1717625268,2024-06-06 00:07,95.53,989.34,1013.92,204,14.23,13.54,-80,1
1717625568,2024-06-06 00:12,95.19,989.39,1013.97,204,14.24,13.49,-80,1
1717625868,2024-06-06 00:17,95.40,989.31,1013.88,204,14.21,13.50,-81,1
1717626168,2024-06-06 00:22,95.93,989.36,1013.94,204,14.19,13.56,-80,1
1717626468,2024-06-06 00:27,96.29,989.37,1013.95,204,14.13,13.56,-80,1
1717626768,2024-06-06 00:32,96.45,989.33,1013.91,204,14.02,13.48,-80,1
1717627068,2024-06-06 00:37,96.05,989.35,1013.93,204,14.02,13.41,-80,1
1717627368,2024-06-06 00:42,97.06,989.46,1014.04,204,13.94,13.49,-81,1
1717627668,2024-06-06 00:47,97.58,989.45,1014.03,204,13.90,13.54,-80,1
1717627969,2024-06-06 00:52,97.49,989.40,1013.98,204,13.94,13.56,-81,1
1717628269,2024-06-06 00:57,98.74,989.44,1014.02,204,13.86,13.68,-81,1
1717628569,2024-06-06 01:02,98.44,989.45,1014.03,204,13.96,13.73,-80,1
1717628869,2024-06-06 01:07,98.55,989.49,1014.06,204,14.04,13.83,-81,1
1717629169,2024-06-06 01:12,98.82,989.50,1014.08,204,14.11,13.94,-80,1
1717629469,2024-06-06 01:17,98.50,989.46,1014.04,204,14.16,13.94,-80,1
1717629769,2024-06-06 01:22,98.40,989.25,1013.83,204,14.18,13.94,-80,1
1717630069,2024-06-06 01:27,98.29,989.43,1014.01,204,14.20,13.95,-81,1
1717630369,2024-06-06 01:32,97.90,989.42,1014.00,204,14.20,13.88,-80,1
1717630669,2024-06-06 01:37,98.81,989.57,1014.15,204,14.18,14.01,-80,1
1717630969,2024-06-06 01:42,99.59,989.68,1014.26,204,14.11,14.06,-81,1
1717631269,2024-06-06 01:47,99.23,989.68,1014.26,204,14.13,14.02,-81,1
1717631570,2024-06-06 01:52,99.49,989.67,1014.25,204,14.16,14.09,-81,1
1717631870,2024-06-06 01:57,99.38,989.73,1014.31,204,14.17,14.09,-80,1
1717632170,2024-06-06 02:02,98.50,989.82,1014.40,204,14.19,13.97,-81,1
1717632470,2024-06-06 02:07,99.05,989.97,1014.55,204,14.16,14.02,-80,1
1717632770,2024-06-06 02:12,99.25,990.12,1014.70,204,14.15,14.05,-80,1
1717633070,2024-06-06 02:17,98.38,990.21,1014.79,204,14.13,13.89,-81,1
1717633370,2024-06-06 02:22,97.90,990.36,1014.94,204,14.11,13.79,-80,1
1717633670,2024-06-06 02:27,97.23,990.57,1015.15,204,14.06,13.64,-80,1
1717633970,2024-06-06 02:32,97.25,990.78,1015.36,204,13.98,13.56,-80,1
1717634270,2024-06-06 02:37,96.56,990.91,1015.49,204,13.94,13.41,-80,1
1717634571,2024-06-06 02:42,95.53,991.21,1015.79,204,13.90,13.21,-80,1
1717634871,2024-06-06 02:47,92.47,991.30,1015.87,204,13.79,12.60,-80,1
1717635171,2024-06-06 02:52,92.51,991.38,1015.95,204,13.67,12.49,-80,1
1717635471,2024-06-06 02:57,91.81,991.44,1016.02,204,13.58,12.28,-80,1
1717635771,2024-06-06 03:02,91.57,991.44,1016.02,204,13.47,12.14,-80,1
1717636071,2024-06-06 03:07,91.78,991.35,1015.93,204,13.38,12.08,-80,1
1717636371,2024-06-06 03:12,91.17,991.21,1015.79,204,13.32,11.92,-81,1
1717636671,2024-06-06 03:17,91.25,991.09,1015.67,204,13.29,11.91,-81,1
1717636971,2024-06-06 03:22,92.48,990.68,1015.26,204,13.25,12.07,-81,1
1717637271,2024-06-06 03:27,94.75,990.81,1015.39,204,13.25,12.44,-81,1
1717637571,2024-06-06 03:32,94.17,991.07,1015.64,204,13.26,12.35,-80,1
1717637871,2024-06-06 03:37,94.68,991.31,1015.89,204,13.22,12.40,-79,1
1717638172,2024-06-06 03:42,94.39,991.32,1015.89,204,13.16,12.29,-81,1
1717638472,2024-06-06 03:47,95.93,991.15,1015.73,204,13.13,12.51,-81,1
1717638772,2024-06-06 03:52,96.25,991.23,1015.81,204,13.17,12.60,-81,1
1717639072,2024-06-06 03:57,96.56,991.22,1015.80,204,13.20,12.68,-81,1
1717639372,2024-06-06 04:02,96.85,991.32,1015.90,204,13.21,12.73,-81,1
1717639672,2024-06-06 04:07,97.31,991.18,1015.76,204,13.20,12.79,-80,1
1717639972,2024-06-06 04:12,97.17,991.15,1015.73,204,13.20,12.77,-81,1
1717640272,2024-06-06 04:17,96.67,991.19,1015.77,204,13.20,12.69,-81,1
1717640572,2024-06-06 04:22,96.55,991.24,1015.82,204,13.17,12.64,-81,1
1717640872,2024-06-06 04:27,96.61,991.26,1015.83,204,13.12,12.60,-81,1
1717641172,2024-06-06 04:32,96.92,991.12,1015.70,204,13.03,12.56,-81,1
1717641473,2024-06-06 04:37,96.59,991.20,1015.78,204,12.96,12.44,-80,1
1717641773,2024-06-06 04:42,96.17,991.16,1015.74,204,12.93,12.34,-81,1
1717642073,2024-06-06 04:47,96.11,991.28,1015.86,204,12.90,12.31,-81,1
1717642373,2024-06-06 04:52,97.95,991.27,1015.84,204,12.89,12.59,-80,1
1717642673,2024-06-06 04:57,98.68,991.14,1015.72,204,12.92,12.73,-80,1
1717642973,2024-06-06 05:02,99.13,991.12,1015.70,204,12.98,12.86,-81,1
1717643273,2024-06-06 05:07,97.67,991.07,1015.65,204,13.04,12.69,-79,1
1717643573,2024-06-06 05:12,96.86,991.12,1015.70,204,13.13,12.65,-82,1
1717643873,2024-06-06 05:17,96.43,991.14,1015.72,204,13.17,12.63,-81,1
1717644173,2024-06-06 05:22,95.96,991.15,1015.73,204,13.20,12.58,-81,1
1717644473,2024-06-06 05:27,95.95,991.14,1015.71,204,13.29,12.67,-81,1
1717644773,2024-06-06 05:32,95.34,990.98,1015.56,204,13.46,12.74,-81,1
1717645074,2024-06-06 05:37,92.01,990.92,1015.50,204,15.73,14.45,-81,1
1717645374,2024-06-06 05:42,80.78,990.96,1015.54,204,17.55,14.23,-80,1
1717645674,2024-06-06 05:47,79.96,991.09,1015.67,204,16.91,13.44,-81,1
1717645974,2024-06-06 05:52,82.39,991.29,1015.87,204,16.22,13.23,-81,1
1717646274,2024-06-06 05:57,83.33,991.38,1015.96,204,16.03,13.22,-81,1
1717646574,2024-06-06 06:02,83.30,991.48,1016.06,204,16.13,13.31,-81,1
1717646874,2024-06-06 06:07,84.57,991.56,1016.13,204,15.76,13.18,-80,1
1717647174,2024-06-06 06:12,86.08,991.64,1016.22,204,15.43,13.13,-80,1
1717647474,2024-06-06 06:17,86.76,991.71,1016.29,204,15.16,12.98,-81,1
1717647774,2024-06-06 06:22,87.00,991.67,1016.25,204,14.97,12.84,-80,1
1717648074,2024-06-06 06:27,87.28,991.38,1015.95,204,14.91,12.83,-80,1
1717648375,2024-06-06 06:32,88.02,991.69,1016.27,204,14.96,13.01,-81,1
1717648675,2024-06-06 06:37,88.70,991.70,1016.28,204,15.65,13.80,-79,1
1717648975,2024-06-06 06:42,82.20,991.63,1016.21,204,17.59,14.53,-82,1
1717649275,2024-06-06 06:47,76.64,991.68,1016.25,204,17.67,13.53,-79,1
1717649575,2024-06-06 06:52,76.62,991.75,1016.33,204,17.80,13.65,-81,1
1717649875,2024-06-06 06:57,74.91,991.73,1016.31,204,18.69,14.17,-80,1
1717650175,2024-06-06 07:02,67.15,991.67,1016.25,204,21.60,15.26,-80,1
1717650475,2024-06-06 07:07,58.02,991.65,1016.23,204,24.05,15.30,-77,1
1717650775,2024-06-06 07:12,53.44,991.65,1016.23,204,25.90,15.74,-76,1
1717651075,2024-06-06 07:17,49.87,991.62,1016.20,204,27.17,15.82,-77,1
1717651375,2024-06-06 07:22,48.57,991.64,1016.22,204,27.85,16.03,-83,1
1717651676,2024-06-06 07:27,47.58,991.74,1016.32,204,27.95,15.80,-78,1
1717651976,2024-06-06 07:32,49.16,991.80,1016.37,204,27.23,15.66,-79,1
1717652276,2024-06-06 07:37,50.39,991.95,1016.52,204,25.53,14.48,-79,1
1717652576,2024-06-06 07:42,50.11,992.01,1016.59,204,23.40,12.44,-79,1
1717652876,2024-06-06 07:47,53.89,992.02,1016.60,204,21.39,11.69,-80,1
1717653176,2024-06-06 07:52,55.83,992.12,1016.70,204,19.92,10.85,-77,1
1717653476,2024-06-06 07:57,59.44,992.16,1016.73,204,18.77,10.72,-76,1
1717653776,2024-06-06 08:02,61.37,992.27,1016.84,204,18.02,10.49,-78,1
1717654076,2024-06-06 08:07,65.47,992.30,1016.88,204,17.47,10.94,-76,1
1717654376,2024-06-06 08:12,66.46,992.42,1017.00,204,17.21,10.92,-76,1
1717654676,2024-06-06 08:17,68.50,992.53,1017.11,204,17.07,11.25,-76,1
1717654977,2024-06-06 08:22,72.33,992.62,1017.20,204,17.03,12.03,-74,1
1717655277,2024-06-06 08:27,69.93,992.62,1017.20,204,16.91,11.40,-74,1
1717655577,2024-06-06 08:32,71.96,992.73,1017.30,204,16.87,11.80,-73,1
1717655877,2024-06-06 08:37,73.59,992.70,1017.28,204,16.96,12.22,-74,1
1717656177,2024-06-06 08:42,74.46,992.77,1017.35,204,17.19,12.63,-74,1
1717656477,2024-06-06 08:47,69.76,992.80,1017.37,204,17.23,11.67,-73,1
1717656777,2024-06-06 08:52,67.25,992.88,1017.46,204,17.10,10.99,-74,1
1717657077,2024-06-06 08:57,68.69,992.93,1017.51,204,17.05,11.27,-76,1
1717657377,2024-06-06 09:02,70.24,992.96,1017.53,204,17.10,11.65,-77,1
1717657677,2024-06-06 09:07,69.71,992.92,1017.50,204,17.23,11.66,-76,1
1717657977,2024-06-06 09:12,68.69,992.96,1017.54,204,17.32,11.53,-76,1
1717658277,2024-06-06 09:17,72.90,992.90,1017.48,204,17.34,12.45,-73,1
1717658578,2024-06-06 09:22,68.00,993.00,1017.58,204,17.54,11.58,-73,1
1717658878,2024-06-06 09:27,66.31,993.13,1017.71,204,17.65,11.31,-75,1
1717659178,2024-06-06 09:32,66.48,993.23,1017.81,204,17.70,11.39,-77,1
1717659478,2024-06-06 09:37,61.21,993.25,1017.83,204,17.77,10.22,-75,1
1717659778,2024-06-06 09:42,60.93,993.33,1017.91,204,17.68,10.06,-75,1
1717660078,2024-06-06 09:47,63.54,993.28,1017.86,204,17.57,10.59,-74,1
1717660378,2024-06-06 09:52,62.09,993.31,1017.89,204,17.72,10.38,-74,1
1717660678,2024-06-06 09:57,62.66,993.28,1017.86,204,17.89,10.68,-74,1
1717660978,2024-06-06 10:02,61.46,993.19,1017.77,204,18.14,10.63,-75,1
1717661278,2024-06-06 10:07,64.18,993.17,1017.75,204,18.34,11.47,-74,1
1717661578,2024-06-06 10:12,63.24,993.25,1017.83,204,18.66,11.55,-74,1
1717661879,2024-06-06 10:17,56.00,993.30,1017.87,204,18.86,9.91,-75,1
1717662179,2024-06-06 10:22,56.82,993.29,1017.87,204,19.00,10.26,-74,1
1717662479,2024-06-06 10:27,58.43,993.35,1017.92,204,19.12,10.79,-74,1
1717662779,2024-06-06 10:32,58.96,993.46,1018.03,204,19.25,11.05,-75,1
1717663079,2024-06-06 10:37,55.72,993.48,1018.06,204,19.41,10.35,-75,1
1717663379,2024-06-06 10:42,55.77,993.52,1018.10,204,19.53,10.47,-74,1
1717663679,2024-06-06 10:47,55.33,993.56,1018.14,204,19.63,10.45,-76,1
1717663979,2024-06-06 10:52,54.93,993.60,1018.18,204,19.76,10.46,-79,1
1717664279,2024-06-06 10:57,54.93,993.53,1018.11,204,19.87,10.56,-81,1
1717664579,2024-06-06 11:02,52.38,993.49,1018.07,204,19.99,9.96,-76,1
1717664879,2024-06-06 11:07,54.33,993.50,1018.08,204,20.17,10.68,-75,1
1717665180,2024-06-06 11:13,56.12,993.54,1018.11,204,20.50,11.47,-76,1
1717665480,2024-06-06 11:18,54.57,993.54,1018.12,204,20.89,11.41,-76,1
1717665780,2024-06-06 11:23,53.52,993.49,1018.07,204,21.31,11.51,-77,1
1717666080,2024-06-06 11:28,53.44,993.57,1018.14,204,21.63,11.78,-75,1
1717666380,2024-06-06 11:33,52.80,993.65,1018.23,204,21.67,11.64,-73,1
1717666680,2024-06-06 11:38,52.02,993.63,1018.21,204,21.57,11.32,-73,1
1717666980,2024-06-06 11:43,53.00,993.65,1018.23,204,21.73,11.75,-73,1
1717667280,2024-06-06 11:48,53.33,993.66,1018.24,204,21.80,11.91,-73,1
1717667580,2024-06-06 11:53,53.94,993.69,1018.27,204,21.66,11.95,-73,1
1717667880,2024-06-06 11:58,53.12,993.63,1018.21,204,21.73,11.78,-74,1
1717668180,2024-06-06 12:03,51.89,993.59,1018.17,204,21.95,11.63,-73,1
1717668480,2024-06-06 12:08,50.64,993.58,1018.16,204,22.08,11.38,-73,1
1717668781,2024-06-06 12:13,49.60,993.57,1018.15,204,22.06,11.05,-73,1
1717669081,2024-06-06 12:18,50.29,993.60,1018.18,204,21.78,11.00,-74,1
1717669381,2024-06-06 12:23,50.73,993.69,1018.26,204,21.49,10.87,-74,1
1717669681,2024-06-06 12:28,52.02,993.61,1018.19,204,21.50,11.26,-73,1
1717669981,2024-06-06 12:33,51.99,993.72,1018.29,204,21.43,11.18,-73,1
1717670281,2024-06-06 12:38,52.84,993.78,1018.36,204,21.28,11.29,-73,1
1717670581,2024-06-06 12:43,51.32,993.78,1018.36,204,21.25,10.82,-73,1
1717670881,2024-06-06 12:48,49.36,993.79,1018.36,204,21.32,10.30,-73,1
1717671181,2024-06-06 12:53,49.83,993.79,1018.37,204,21.19,10.32,-74,1
1717671481,2024-06-06 12:58,52.01,993.66,1018.24,204,20.91,10.71,-74,1
1717671782,2024-06-06 13:03,50.89,993.68,1018.26,204,20.78,10.26,-74,1
1717672082,2024-06-06 13:08,53.29,993.63,1018.21,204,20.98,11.14,-74,1
1717672382,2024-06-06 13:13,51.34,993.65,1018.23,204,21.25,10.83,-74,1
1717672682,2024-06-06 13:18,49.86,993.57,1018.15,204,21.19,10.33,-77,1
1717672982,2024-06-06 13:23,49.00,993.65,1018.23,204,21.07,9.96,-74,1
1717673282,2024-06-06 13:28,49.86,993.62,1018.20,204,20.89,10.06,-73,1
1717673582,2024-06-06 13:33,49.89,993.63,1018.20,204,20.83,10.01,-73,1
1717673882,2024-06-06 13:38,50.51,993.64,1018.21,204,20.76,10.13,-74,1
1717674182,2024-06-06 13:43,50.33,993.67,1018.25,204,20.71,10.03,-72,1
1717674482,2024-06-06 13:48,53.21,993.71,1018.29,204,20.74,10.89,-78,1
1717674783,2024-06-06 13:53,51.59,993.68,1018.26,204,20.76,10.45,-74,1
1717675083,2024-06-06 13:58,51.86,993.81,1018.39,204,20.67,10.44,-76,1
1717675383,2024-06-06 14:03,52.63,993.76,1018.34,204,20.51,10.52,-75,1
1717675683,2024-06-06 14:08,52.35,993.78,1018.35,204,20.35,10.29,-75,1
1717675983,2024-06-06 14:13,52.11,993.79,1018.36,204,20.19,10.07,-73,1
1717676283,2024-06-06 14:18,52.77,993.78,1018.36,204,20.07,10.15,-76,1
1717676583,2024-06-06 14:23,53.09,993.73,1018.31,204,20.02,10.19,-77,1
1717676883,2024-06-06 14:28,53.18,993.74,1018.32,204,20.04,10.24,-75,1
1717677183,2024-06-06 14:33,52.76,993.79,1018.37,204,20.02,10.10,-74,1
1717677483,2024-06-06 14:38,52.80,993.85,1018.43,204,19.92,10.02,-74,1
1717677783,2024-06-06 14:43,53.37,993.88,1018.45,204,19.78,10.05,-75,1
1717678084,2024-06-06 14:48,54.25,993.89,1018.47,204,19.60,10.13,-76,1
1717678384,2024-06-06 14:53,53.53,993.90,1018.48,204,19.41,9.75,-78,1
1717678684,2024-06-06 14:58,59.50,993.90,1018.48,204,18.99,10.94,-76,1
1717678984,2024-06-06 15:03,61.21,993.86,1018.44,204,18.66,11.06,-76,1
1717679284,2024-06-06 15:08,61.97,993.84,1018.42,204,18.54,11.13,-76,1
1717679584,2024-06-06 15:13,64.10,993.82,1018.39,204,18.56,11.66,-77,1
1717679884,2024-06-06 15:18,65.46,993.80,1018.37,204,18.65,12.06,-80,1
1717680184,2024-06-06 15:23,63.66,993.69,1018.27,204,18.70,11.69,-80,1
1717680484,2024-06-06 15:28,64.09,993.77,1018.35,204,18.76,11.85,-80,1
1717680784,2024-06-06 15:33,63.69,993.79,1018.37,204,18.84,11.83,-77,1
1717681084,2024-06-06 15:38,62.75,993.80,1018.37,204,19.03,11.78,-77,1
1717681385,2024-06-06 15:43,63.70,993.78,1018.35,204,19.06,12.04,-81,1
1717681685,2024-06-06 15:48,62.20,993.78,1018.36,204,18.98,11.60,-75,1
1717681985,2024-06-06 15:53,63.07,993.80,1018.38,204,18.73,11.57,-81,1
1717682285,2024-06-06 15:58,64.85,993.80,1018.38,204,18.75,12.02,-76,1
1717682585,2024-06-06 16:03,63.28,993.80,1018.38,204,18.64,11.54,-74,1
1717682885,2024-06-06 16:08,65.58,993.77,1018.35,204,18.60,12.04,-73,1
1717683185,2024-06-06 16:13,63.31,993.72,1018.30,204,18.39,11.31,-74,1
1717683485,2024-06-06 16:18,63.75,993.71,1018.29,204,18.51,11.53,-75,1
1717683785,2024-06-06 16:23,63.01,993.70,1018.27,204,18.44,11.29,-75,1
1717684085,2024-06-06 16:28,63.98,993.66,1018.24,204,18.42,11.50,-75,1
1717684385,2024-06-06 16:33,62.81,993.63,1018.21,204,18.41,11.21,-74,1
1717684686,2024-06-06 16:38,62.37,993.56,1018.14,204,18.26,10.96,-83,1
1717684986,2024-06-06 16:43,63.96,993.51,1018.09,204,18.11,11.20,-75,1
1717685286,2024-06-06 16:48,65.15,993.45,1018.03,204,17.98,11.36,-78,1
1717685586,2024-06-06 16:53,65.40,993.41,1017.99,204,17.89,11.33,-77,1
1717685886,2024-06-06 16:58,65.34,993.26,1017.84,204,18.16,11.57,-74,1
1717686186,2024-06-06 17:03,63.68,993.34,1017.92,204,18.34,11.35,-76,1
1717686486,2024-06-06 17:08,63.29,993.48,1018.06,204,18.16,11.09,-79,1
1717686786,2024-06-06 17:13,64.26,993.41,1017.99,204,17.85,11.03,-75,1
1717687086,2024-06-06 17:18,63.73,993.43,1018.01,204,17.73,10.79,-76,1
1717687386,2024-06-06 17:23,65.13,993.44,1018.02,204,17.73,11.11,-76,1
1717687686,2024-06-06 17:28,65.69,993.50,1018.08,204,17.71,11.22,-76,1
1717687986,2024-06-06 17:33,65.45,993.48,1018.06,204,17.65,11.11,-75,1
1717688287,2024-06-06 17:38,66.19,993.49,1018.07,204,17.61,11.24,-75,1
1717688587,2024-06-06 17:43,66.05,993.47,1018.04,204,17.71,11.31,-75,1
1717688887,2024-06-06 17:48,66.73,993.47,1018.05,204,17.63,11.38,-74,1
1717689187,2024-06-06 17:53,67.68,993.46,1018.03,204,17.62,11.59,-74,1
1717689487,2024-06-06 17:58,67.34,993.51,1018.09,204,17.71,11.60,-76,1
1717689787,2024-06-06 18:03,67.73,993.52,1018.10,204,17.72,11.69,-75,1
1717690087,2024-06-06 18:08,68.23,993.47,1018.05,204,17.44,11.54,-77,1
1717690387,2024-06-06 18:13,70.43,993.46,1018.04,204,17.40,11.98,-75,1
1717690687,2024-06-06 18:18,69.63,993.54,1018.12,204,17.28,11.69,-76,1
1717690987,2024-06-06 18:23,70.32,993.52,1018.10,204,17.04,11.61,-78,1
1717691287,2024-06-06 18:28,72.13,993.48,1018.06,204,16.86,11.82,-76,1
1717691588,2024-06-06 18:33,72.78,993.59,1018.16,204,16.81,11.91,-81,1
1717691888,2024-06-06 18:38,73.52,993.58,1018.16,204,16.71,11.97,-74,1
1717692188,2024-06-06 18:43,72.33,993.56,1018.14,204,16.51,11.53,-76,1
1717692488,2024-06-06 18:48,71.21,993.69,1018.27,204,16.39,11.18,-77,1
1717692788,2024-06-06 18:53,72.27,993.76,1018.34,204,16.35,11.36,-73,1
1717693088,2024-06-06 18:58,72.15,993.71,1018.29,204,16.39,11.38,-73,1
1717693388,2024-06-06 19:03,72.05,993.62,1018.20,204,16.49,11.45,-72,1
1717693688,2024-06-06 19:08,70.65,993.66,1018.24,204,16.76,11.41,-73,1
1717693988,2024-06-06 19:13,67.81,993.70,1018.28,204,16.90,10.93,-74,1
1717694288,2024-06-06 19:18,67.71,993.70,1018.28,204,16.85,10.86,-73,1
1717694588,2024-06-06 19:23,68.10,993.76,1018.33,204,16.65,10.75,-74,1
1717694889,2024-06-06 19:28,69.37,993.75,1018.32,204,16.47,10.86,-73,1
1717695189,2024-06-06 19:33,69.97,993.82,1018.40,204,16.39,10.91,-73,1
1717695489,2024-06-06 19:38,69.25,993.84,1018.42,204,16.26,10.63,-73,1
1717695789,2024-06-06 19:43,70.40,993.93,1018.51,204,16.14,10.77,-73,1
1717696089,2024-06-06 19:48,70.97,993.98,1018.56,204,16.02,10.77,-73,1
1717696389,2024-06-06 19:53,71.50,994.05,1018.63,204,15.93,10.80,-73,1
1717696689,2024-06-06 19:58,71.88,994.11,1018.69,204,15.83,10.78,-73,1
1717696989,2024-06-06 20:03,72.11,994.08,1018.66,204,15.76,10.76,-73,1
1717697289,2024-06-06 20:08,72.94,994.04,1018.62,204,15.72,10.89,-73,1
1717697589,2024-06-06 20:13,72.83,994.00,1018.58,204,15.75,10.90,-73,1
1717697889,2024-06-06 20:18,73.26,994.03,1018.61,204,15.80,11.04,-73,1
1717698190,2024-06-06 20:23,73.55,993.99,1018.57,204,15.77,11.07,-73,1
1717698490,2024-06-06 20:28,74.11,994.05,1018.63,204,15.70,11.12,-73,1
1717698790,2024-06-06 20:33,74.78,994.10,1018.68,204,15.68,11.23,-73,1
1717699090,2024-06-06 20:38,75.16,994.06,1018.64,204,15.63,11.26,-73,1
1717699390,2024-06-06 20:43,75.22,994.09,1018.67,204,15.65,11.29,-73,1
1717699690,2024-06-06 20:48,74.68,994.01,1018.59,204,15.68,11.21,-73,1
1717699990,2024-06-06 20:53,74.94,994.03,1018.61,204,15.65,11.24,-73,1
1717700290,2024-06-06 20:58,74.85,994.02,1018.59,204,15.54,11.11,-73,1
1717700590,2024-06-06 21:03,75.89,994.00,1018.57,204,15.36,11.14,-73,1
1717700890,2024-06-06 21:08,75.83,994.14,1018.72,204,15.16,10.94,-73,1
1717701190,2024-06-06 21:13,76.33,994.10,1018.68,204,14.98,10.86,-73,1
1717701490,2024-06-06 21:18,76.86,994.13,1018.71,204,14.83,10.82,-73,1
1717701791,2024-06-06 21:23,77.16,994.19,1018.76,204,14.69,10.74,-73,1
1717702091,2024-06-06 21:28,78.44,994.14,1018.72,204,14.57,10.87,-73,1
1717702391,2024-06-06 21:33,78.63,994.04,1018.62,204,14.45,10.79,-73,1
1717702691,2024-06-06 21:38,80.26,994.06,1018.64,204,14.34,11.00,-73,1
1717702991,2024-06-06 21:43,81.09,994.00,1018.57,204,14.22,11.03,-73,1
1717703291,2024-06-06 21:48,81.03,993.99,1018.57,204,14.13,10.94,-73,1
1717703591,2024-06-06 21:53,82.05,994.06,1018.63,204,14.11,11.10,-73,1
1717703891,2024-06-06 21:58,81.72,994.05,1018.63,204,14.05,10.99,-73,1
1717704191,2024-06-06 22:03,81.80,994.08,1018.65,204,13.99,10.94,-73,1
1717704491,2024-06-06 22:08,81.68,994.12,1018.70,204,13.93,10.86,-73,1
1717704791,2024-06-06 22:13,82.71,994.12,1018.70,204,13.87,10.99,-73,1
1717705092,2024-06-06 22:18,83.68,994.15,1018.72,204,13.82,11.12,-73,1
1717705392,2024-06-06 22:23,84.48,994.13,1018.71,204,13.77,11.21,-73,1
1717705692,2024-06-06 22:28,85.36,994.18,1018.76,204,13.77,11.37,-73,1
1717705992,2024-06-06 22:33,86.15,994.16,1018.74,204,13.79,11.53,-73,1
1717706292,2024-06-06 22:38,86.45,994.19,1018.76,204,13.83,11.62,-73,1
1717706592,2024-06-06 22:43,85.04,994.26,1018.83,204,13.75,11.29,-73,1
1717706892,2024-06-06 22:48,84.80,994.29,1018.87,204,13.85,11.35,-73,1
1717707192,2024-06-06 22:53,84.25,994.27,1018.85,204,13.88,11.28,-73,1
1717707492,2024-06-06 22:58,84.30,994.30,1018.88,204,13.87,11.28,-73,1
1717707792,2024-06-06 23:03,85.83,994.33,1018.91,204,13.90,11.58,-73,1
1717708092,2024-06-06 23:08,85.52,994.36,1018.94,204,13.78,11.41,-73,1
1717708392,2024-06-06 23:13,85.48,994.38,1018.96,204,13.83,11.45,-73,1
1717708693,2024-06-06 23:18,85.85,994.40,1018.98,204,13.81,11.49,-73,1
1717708993,2024-06-06 23:23,86.18,994.41,1018.99,204,13.74,11.48,-73,1
1717709293,2024-06-06 23:28,86.45,994.36,1018.94,204,13.65,11.44,-73,1
1717709593,2024-06-06 23:33,85.58,994.30,1018.88,204,13.52,11.16,-73,1
1717709893,2024-06-06 23:38,85.66,994.38,1018.96,204,13.39,11.05,-73,1
1717710193,2024-06-06 23:43,86.80,994.41,1018.99,204,13.22,11.08,-73,1
1717710493,2024-06-06 23:48,86.52,994.40,1018.98,204,13.09,10.90,-73,1
1717710793,2024-06-06 23:53,87.59,994.42,1019.00,204,13.03,11.03,-73,1
1717711093,2024-06-06 23:58,87.22,994.05,1018.63,204,12.93,10.87,-73,1