1717711393,2024-06-07 00:03,88.82,994.26,1018.84,204,12.85,11.06,-73,1
1717711694,2024-06-07 00:08,88.18,994.35,1018.93,204,12.74,10.84,-73,1
1717711994,2024-06-07 00:13,87.88,994.39,1018.96,204,12.61,10.66,-73,1
1717712294,2024-06-07 00:18,88.00,994.39,1018.97,204,12.48,10.56,-73,1
1717712594,2024-06-07 00:23,88.35,994.39,1018.97,204,12.34,10.48,-73,1
1717712894,2024-06-07 00:28,88.29,994.44,1019.02,204,12.24,10.37,-73,1
1717713194,2024-06-07 00:33,88.83,994.46,1019.04,204,12.16,10.38,-73,1
1717713494,2024-06-07 00:38,89.40,994.44,1019.02,204,12.03,10.35,-73,1
1717713794,2024-06-07 00:43,89.74,994.47,1019.05,204,11.93,10.31,-73,1
1717714094,2024-06-07 00:48,89.25,994.52,1019.10,204,11.85,10.15,-73,1
1717714394,2024-06-07 00:53,89.41,994.47,1019.05,204,11.76,10.08,-73,1
1717714694,2024-06-07 00:58,89.67,994.45,1019.03,204,11.66,10.03,-73,1
1717714994,2024-06-07 01:03,91.23,994.41,1018.99,204,11.55,10.18,-73,1
1717715295,2024-06-07 01:08,90.03,994.46,1019.04,204,11.45,9.88,-73,1
1717715595,2024-06-07 01:13,89.99,994.45,1019.03,204,11.35,9.78,-73,1
1717715895,2024-06-07 01:18,90.00,994.53,1019.10,204,11.24,9.67,-73,1
1717716195,2024-06-07 01:23,90.44,994.54,1019.12,204,11.14,9.64,-73,1
1717716495,2024-06-07 01:28,90.07,994.45,1019.03,204,11.03,9.47,-73,1
1717716795,2024-06-07 01:33,89.93,994.43,1019.01,204,10.94,9.36,-73,1
1717717095,2024-06-07 01:38,89.61,994.45,1019.03,204,10.84,9.21,-73,1
1717717695,2024-06-07 01:48,90.15,994.31,1018.89,204,10.67,9.13,-73,1
1717717995,2024-06-07 01:53,90.33,994.37,1018.94,204,10.56,9.05,-73,1
1717718296,2024-06-07 01:58,90.70,994.33,1018.91,204,10.49,9.04,-73,1
1717718596,2024-06-07 02:03,90.66,994.25,1018.83,204,10.45,9.00,-73,1
1717718896,2024-06-07 02:08,91.82,994.24,1018.82,204,10.43,9.17,-73,1
1717719196,2024-06-07 02:13,91.28,994.29,1018.87,204,10.39,9.04,-73,1
1717719496,2024-06-07 02:18,90.96,994.28,1018.86,204,10.32,8.92,-73,1
1717719796,2024-06-07 02:23,90.76,994.30,1018.87,204,10.26,8.83,-73,1
1717720096,2024-06-07 02:28,90.73,994.30,1018.88,204,10.20,8.76,-73,1
1717720396,2024-06-07 02:33,90.31,994.33,1018.91,204,10.13,8.62,-73,1
1717720696,2024-06-07 02:38,91.08,994.38,1018.96,204,10.09,8.71,-72,1
1717720996,2024-06-07 02:43,91.28,994.37,1018.95,204,10.05,8.70,-73,1
1717721296,2024-06-07 02:48,90.97,994.44,1019.02,204,10.01,8.61,-73,1
1717721597,2024-06-07 02:53,90.12,994.47,1019.05,204,9.94,8.40,-73,1
1717721897,2024-06-07 02:58,90.21,994.47,1019.05,204,9.86,8.34,-73,1
1717722197,2024-06-07 03:03,90.15,994.57,1019.15,204,9.80,8.27,-74,1
1717722497,2024-06-07 03:08,89.79,994.63,1019.21,204,9.73,8.14,-73,1
1717722797,2024-06-07 03:13,89.76,994.61,1019.19,204,9.66,8.07,-73,1
1717723097,2024-06-07 03:18,90.31,994.65,1019.23,204,9.59,8.09,-73,1
1717723397,2024-06-07 03:23,90.34,994.71,1019.29,204,9.53,8.03,-73,1
1717723697,2024-06-07 03:28,90.39,994.71,1019.28,204,9.48,7.99,-73,1
1717723997,2024-06-07 03:33,91.67,994.67,1019.25,204,9.43,8.15,-73,1
1717724297,2024-06-07 03:38,93.50,994.66,1019.23,204,9.40,8.41,-73,1
1717724597,2024-06-07 03:43,92.85,994.70,1019.28,204,9.40,8.31,-73,1
1717724897,2024-06-07 03:48,93.20,994.71,1019.29,204,9.42,8.38,-73,1
1717725198,2024-06-07 03:53,93.12,994.67,1019.25,204,9.44,8.39,-73,1
1717725498,2024-06-07 03:58,92.45,994.72,1019.30,204,9.48,8.32,-73,1
1717725798,2024-06-07 04:03,93.24,994.65,1019.23,204,9.52,8.49,-73,1
1717726098,2024-06-07 04:08,93.83,994.69,1019.27,204,9.52,8.58,-73,1
1717726398,2024-06-07 04:13,93.34,994.66,1019.24,204,9.54,8.53,-73,1
1717726698,2024-06-07 04:18,91.74,994.60,1019.18,204,9.56,8.29,-73,1
1717726998,2024-06-07 04:23,93.57,994.57,1019.15,204,9.55,8.57,-73,1
1717727298,2024-06-07 04:28,92.54,994.55,1019.13,204,9.60,8.46,-73,1
1717727598,2024-06-07 04:33,95.14,994.55,1019.13,204,9.65,8.92,-73,1
1717727898,2024-06-07 04:38,94.62,994.42,1019.00,204,9.77,8.96,-73,1
1717728199,2024-06-07 04:43,92.48,994.42,1019.00,204,9.95,8.80,-72,1
1717728499,2024-06-07 04:48,91.76,994.53,1019.11,204,10.14,8.87,-73,1
1717728799,2024-06-07 04:53,90.96,994.56,1019.14,204,10.32,8.92,-73,1
1717729099,2024-06-07 04:58,90.80,994.51,1019.09,204,10.46,9.03,-73,1
1717729399,2024-06-07 05:03,89.92,994.40,1018.98,204,10.46,8.89,-73,1
1717729699,2024-06-07 05:08,91.27,994.41,1018.99,204,10.47,9.12,-73,1
1717729999,2024-06-07 05:13,91.81,994.55,1019.13,204,10.47,9.20,-73,1
1717730299,2024-06-07 05:18,91.83,994.40,1018.98,204,10.54,9.28,-73,1
1717730599,2024-06-07 05:23,91.01,994.39,1018.97,204,10.62,9.22,-74,1
1717730899,2024-06-07 05:28,92.11,994.30,1018.88,204,10.87,9.65,-73,1
1717731199,2024-06-07 05:33,85.47,994.31,1018.88,204,13.23,10.86,-73,1
1717731499,2024-06-07 05:38,78.09,994.25,1018.83,204,15.02,11.25,-74,1
1717731800,2024-06-07 05:43,73.26,994.30,1018.87,204,16.08,11.31,-73,1
1717732100,2024-06-07 05:48,71.75,994.18,1018.76,204,17.20,12.07,-73,1
1717732400,2024-06-07 05:53,65.48,994.13,1018.71,204,19.05,12.45,-75,1
1717732700,2024-06-07 05:58,61.86,994.09,1018.67,204,20.85,13.28,-74,1
1717733000,2024-06-07 06:03,57.38,994.01,1018.58,204,22.39,13.57,-74,1
1717733300,2024-06-07 06:08,54.24,993.99,1018.57,204,23.74,13.97,-74,1
1717733600,2024-06-07 06:13,51.32,993.97,1018.55,204,25.01,14.29,-75,1
1717733900,2024-06-07 06:18,51.23,993.94,1018.52,204,24.72,13.99,-74,1
1717734200,2024-06-07 06:23,49.90,993.95,1018.53,204,25.65,14.44,-74,1
1717734500,2024-06-07 06:28,48.25,993.82,1018.40,204,26.55,14.75,-75,1
1717734800,2024-06-07 06:33,45.78,993.83,1018.41,204,27.08,14.41,-72,1
1717735101,2024-06-07 06:38,45.73,993.79,1018.37,204,27.35,14.64,-73,1
1717735401,2024-06-07 06:43,46.25,993.75,1018.33,204,27.54,14.99,-73,1
1717735701,2024-06-07 06:48,46.75,993.76,1018.34,204,27.82,15.41,-73,1
1717736001,2024-06-07 06:53,45.90,993.62,1018.20,204,28.28,15.54,-73,1
1717736301,2024-06-07 06:58,42.93,993.53,1018.11,204,28.64,14.83,-74,1
1717736601,2024-06-07 07:03,42.40,993.57,1018.15,204,28.84,14.81,-74,1
1717736901,2024-06-07 07:08,42.41,993.79,1018.36,204,28.97,14.93,-73,1
1717737201,2024-06-07 07:13,43.02,993.89,1018.47,204,29.44,15.58,-73,1
1717737501,2024-06-07 07:18,42.10,993.92,1018.50,204,29.91,15.66,-73,1
1717737801,2024-06-07 07:23,40.68,994.06,1018.64,204,30.02,15.23,-75,1
1717738101,2024-06-07 07:28,35.68,993.94,1018.52,204,29.63,12.86,-73,1
1717738401,2024-06-07 07:33,36.61,994.00,1018.58,204,28.03,11.84,-73,1
1717738702,2024-06-07 07:38,42.92,994.10,1018.67,204,26.03,12.47,-75,1
1717739002,2024-06-07 07:43,39.15,993.95,1018.53,204,24.12,9.38,-74,1
1717739302,2024-06-07 07:48,40.86,993.77,1018.35,204,21.99,8.11,-72,1
1717739602,2024-06-07 07:53,44.18,993.94,1018.52,204,20.35,7.77,-74,1
1717739902,2024-06-07 07:58,46.21,993.90,1018.48,204,19.54,7.70,-74,1
1717740202,2024-06-07 08:03,49.33,993.97,1018.54,204,19.05,8.21,-74,1
1717740502,2024-06-07 08:08,46.62,994.12,1018.70,204,18.91,7.25,-74,1
1717741102,2024-06-07 08:18,45.27,993.97,1018.55,204,18.59,6.53,-74,1
1717741402,2024-06-07 08:23,46.08,994.10,1018.68,204,18.53,6.73,-74,1
1717741702,2024-06-07 08:28,45.39,994.11,1018.69,204,18.39,6.39,-74,1
1717742003,2024-06-07 08:33,45.70,994.13,1018.71,204,18.14,6.26,-74,1
1717742303,2024-06-07 08:38,48.43,994.19,1018.77,204,17.89,6.87,-74,1
1717742603,2024-06-07 08:43,49.01,994.36,1018.94,204,17.92,7.07,-74,1
1717742903,2024-06-07 08:48,48.43,994.34,1018.92,204,18.11,7.07,-74,1
1717743203,2024-06-07 08:53,47.12,994.18,1018.76,204,18.07,6.64,-74,1
1717743503,2024-06-07 08:58,47.51,994.03,1018.60,204,17.99,6.68,-74,1
1717743803,2024-06-07 09:03,49.92,994.05,1018.63,204,18.08,7.49,-74,1
1717744103,2024-06-07 09:08,49.45,994.19,1018.77,204,18.20,7.46,-74,1
1717744403,2024-06-07 09:13,47.97,994.30,1018.88,204,18.11,6.94,-74,1
1717744703,2024-06-07 09:18,50.82,994.38,1018.95,204,17.98,7.66,-74,1
1717745003,2024-06-07 09:23,50.45,994.39,1018.97,204,17.97,7.54,-74,1
1717745303,2024-06-07 09:28,52.84,994.33,1018.90,204,17.94,8.19,-74,1
1717745604,2024-06-07 09:33,53.34,994.36,1018.94,204,18.08,8.46,-74,1
1717745904,2024-06-07 09:38,53.67,994.36,1018.93,204,18.21,8.67,-74,1
1717746504,2024-06-07 09:48,51.00,994.34,1018.92,204,18.26,7.97,-74,1
1717746804,2024-06-07 09:53,51.23,994.32,1018.89,204,18.19,7.97,-74,1
1717747104,2024-06-07 09:58,53.51,994.34,1018.92,204,18.24,8.66,-74,1
1717747404,2024-06-07 10:03,52.02,994.39,1018.97,204,18.21,8.22,-74,1
1717747704,2024-06-07 10:08,52.79,994.39,1018.97,204,18.12,8.35,-74,1
1717748004,2024-06-07 10:13,54.32,994.46,1019.04,204,17.99,8.65,-74,1
1717748304,2024-06-07 10:18,56.78,994.46,1019.04,204,17.76,9.09,-74,1
1717748604,2024-06-07 10:23,57.04,994.51,1019.08,204,17.75,9.15,-74,1
1717748905,2024-06-07 10:28,57.42,994.53,1019.11,204,17.69,9.19,-74,1
1717749205,2024-06-07 10:33,60.45,994.68,1019.26,204,17.56,9.83,-74,1
1717749505,2024-06-07 10:38,60.61,994.72,1019.30,204,17.41,9.73,-74,1
1717749805,2024-06-07 10:43,60.60,994.46,1019.04,204,17.29,9.62,-74,1
1717750105,2024-06-07 10:48,60.45,994.62,1019.20,204,17.20,9.49,-73,1
1717750409,2024-06-07 10:53,62.32,994.70,1019.28,204,17.14,9.89,-74,1
1717750709,2024-06-07 10:58,63.18,994.79,1019.37,204,17.07,10.03,-74,1
1717751009,2024-06-07 11:03,61.15,994.82,1019.40,204,17.05,9.52,-74,1
1717751310,2024-06-07 11:08,61.31,994.86,1019.44,204,16.96,9.48,-74,1
1717751610,2024-06-07 11:13,61.76,994.90,1019.48,204,16.97,9.60,-74,1
1717751910,2024-06-07 11:18,62.35,994.87,1019.45,204,17.02,9.79,-74,1
1717752210,2024-06-07 11:23,63.66,994.79,1019.37,204,17.12,10.19,-74,1
1717752510,2024-06-07 11:28,62.97,994.79,1019.37,204,17.29,10.19,-74,1
1717752810,2024-06-07 11:33,63.85,994.72,1019.30,204,17.44,10.54,-73,1
1717753110,2024-06-07 11:38,60.02,994.67,1019.25,204,17.61,9.78,-74,1
1717753410,2024-06-07 11:43,61.41,994.63,1019.21,204,17.80,10.30,-74,1
1717753710,2024-06-07 11:48,60.16,994.49,1019.07,204,18.13,10.30,-74,1
1717754010,2024-06-07 11:53,60.59,994.56,1019.13,204,18.47,10.72,-74,1
1717754310,2024-06-07 11:58,57.73,994.47,1019.05,204,18.69,10.21,-74,1
1717754611,2024-06-07 12:03,55.91,994.36,1018.94,204,18.85,9.88,-74,1
1717754911,2024-06-07 12:08,55.63,994.30,1018.87,204,19.03,9.97,-74,1
1717755211,2024-06-07 12:13,55.64,994.24,1018.82,204,19.12,10.06,-74,1
1717755511,2024-06-07 12:18,55.76,994.18,1018.76,204,19.02,10.00,-74,1
1717755811,2024-06-07 12:23,56.89,994.19,1018.77,204,18.83,10.12,-74,1
1717756111,2024-06-07 12:28,57.56,994.22,1018.80,204,18.82,10.28,-74,1
1717756411,2024-06-07 12:33,58.97,994.24,1018.82,204,18.81,10.64,-74,1
1717756711,2024-06-07 12:38,58.19,994.25,1018.83,204,18.70,10.34,-74,1
1717757011,2024-06-07 12:43,60.04,994.26,1018.84,204,18.56,10.67,-74,1
1717757311,2024-06-07 12:48,60.21,994.40,1018.98,204,18.39,10.56,-74,1
1717757611,2024-06-07 12:53,59.91,994.32,1018.89,204,18.18,10.28,-74,1
1717757912,2024-06-07 12:58,61.09,994.40,1018.98,204,18.01,10.41,-74,1
1717758212,2024-06-07 13:03,61.00,994.46,1019.04,204,17.91,10.30,-74,1
1717758512,2024-06-07 13:08,61.63,994.55,1019.13,204,17.86,10.40,-74,1
1717758812,2024-06-07 13:13,61.63,994.60,1019.18,204,17.79,10.34,-74,1
1717759112,2024-06-07 13:18,63.20,994.59,1019.17,204,17.72,10.65,-74,1
1717759412,2024-06-07 13:23,63.27,994.55,1019.13,204,17.62,10.57,-74,1
1717759712,2024-06-07 13:28,64.44,994.69,1019.27,204,17.51,10.74,-74,1
1717760012,2024-06-07 13:33,63.28,994.71,1019.29,204,17.58,10.54,-74,1
1717760312,2024-06-07 13:38,63.32,994.69,1019.27,204,17.60,10.57,-74,1
1717760612,2024-06-07 13:43,62.18,994.64,1019.22,204,17.60,10.29,-73,1
1717760912,2024-06-07 13:48,61.73,994.66,1019.23,204,17.48,10.07,-74,1
1717761213,2024-06-07 13:53,61.70,994.57,1019.15,204,17.32,9.91,-74,1
1717761513,2024-06-07 13:58,61.48,994.54,1019.12,204,17.30,9.84,-74,1
1717761813,2024-06-07 14:03,61.86,994.46,1019.04,204,17.44,10.06,-74,1
1717762113,2024-06-07 14:08,62.56,994.31,1018.89,204,17.69,10.47,-74,1
1717762413,2024-06-07 14:13,61.67,994.30,1018.88,204,17.95,10.50,-74,1
1717762713,2024-06-07 14:18,61.94,994.13,1018.71,204,18.16,10.77,-74,1
1717763013,2024-06-07 14:23,62.07,994.28,1018.85,204,18.40,11.02,-74,1
1717763313,2024-06-07 14:28,60.75,994.31,1018.89,204,18.64,10.93,-74,1
1717763613,2024-06-07 14:33,59.84,994.28,1018.86,204,18.78,10.83,-74,1
1717763913,2024-06-07 14:38,60.74,994.22,1018.80,204,19.11,11.37,-75,1
1717764213,2024-06-07 14:43,59.84,994.13,1018.71,204,19.40,11.41,-74,1
1717764514,2024-06-07 14:48,54.67,994.04,1018.61,204,19.42,10.07,-74,1
1717764814,2024-06-07 14:53,56.80,994.09,1018.67,204,19.20,10.44,-74,1
1717765114,2024-06-07 14:58,57.39,993.97,1018.54,204,19.20,10.60,-73,1
1717765414,2024-06-07 15:03,56.70,994.03,1018.61,204,19.36,10.56,-75,1
1717765714,2024-06-07 15:08,54.04,993.91,1018.49,204,19.45,9.93,-74,1
1717766014,2024-06-07 15:13,55.42,993.96,1018.53,204,19.44,10.30,-74,1
1717766314,2024-06-07 15:18,55.12,993.96,1018.54,204,19.53,10.30,-74,1
1717766614,2024-06-07 15:23,53.52,993.88,1018.45,204,19.84,10.15,-74,1
1717766914,2024-06-07 15:28,52.81,993.85,1018.43,204,20.10,10.19,-74,1
1717767214,2024-06-07 15:33,53.45,993.79,1018.37,204,20.15,10.41,-74,1
1717767514,2024-06-07 15:38,52.76,993.80,1018.38,204,20.14,10.21,-74,1
1717767815,2024-06-07 15:43,50.99,993.75,1018.33,204,20.20,9.76,-74,1
1717768115,2024-06-07 15:48,52.83,993.84,1018.41,204,20.08,10.17,-74,1
1717768415,2024-06-07 15:53,53.15,993.84,1018.41,204,19.93,10.13,-74,1
1717768715,2024-06-07 15:58,52.48,993.84,1018.42,204,19.90,9.91,-74,1
1717769015,2024-06-07 16:03,52.46,993.83,1018.41,204,19.88,9.88,-74,1
1717769315,2024-06-07 16:08,52.88,993.81,1018.39,204,19.75,9.88,-74,1
1717769615,2024-06-07 16:13,53.87,993.78,1018.36,204,19.73,10.14,-74,1
1717769915,2024-06-07 16:18,54.21,993.75,1018.33,204,19.62,10.13,-74,1
1717770215,2024-06-07 16:23,52.90,993.77,1018.35,204,19.59,9.74,-74,1
1717770515,2024-06-07 16:28,52.06,993.82,1018.40,204,19.50,9.42,-74,1
1717770815,2024-06-07 16:33,52.33,994.06,1018.64,204,19.12,9.14,-74,1
1717771115,2024-06-07 16:38,56.65,994.28,1018.86,204,18.55,9.79,-74,1
1717771416,2024-06-07 16:43,59.56,994.27,1018.85,204,17.53,9.58,-74,1
1717771716,2024-06-07 16:48,62.58,994.37,1018.95,204,16.73,9.57,-74,1
1717772016,2024-06-07 16:53,66.27,994.37,1018.95,204,16.20,9.92,-74,1
1717772316,2024-06-07 16:58,68.87,994.17,1018.75,204,15.88,10.19,-74,1
1717772616,2024-06-07 17:03,72.12,994.31,1018.88,204,15.69,10.70,-74,1
1717772916,2024-06-07 17:08,72.90,994.22,1018.80,204,15.48,10.66,-74,1
1717773216,2024-06-07 17:13,73.17,994.17,1018.75,204,15.36,10.60,-73,1
1717773516,2024-06-07 17:18,74.56,994.10,1018.68,204,15.26,10.78,-74,1
1717773816,2024-06-07 17:23,74.16,993.93,1018.51,204,15.20,10.64,-74,1
1717774116,2024-06-07 17:28,75.89,993.85,1018.42,204,15.27,11.06,-73,1
1717774416,2024-06-07 17:33,75.29,993.95,1018.53,204,15.43,11.09,-74,1
1717774717,2024-06-07 17:38,74.85,993.97,1018.55,204,15.43,11.00,-74,1
1717775017,2024-06-07 17:43,75.35,993.92,1018.50,204,15.53,11.20,-73,1
1717775317,2024-06-07 17:48,73.56,993.85,1018.43,204,15.93,11.22,-74,1
1717775617,2024-06-07 17:53,72.27,993.72,1018.30,204,16.23,11.25,-74,1
1717775917,2024-06-07 17:58,69.37,993.66,1018.24,204,16.43,10.82,-74,1
1717776217,2024-06-07 18:03,70.53,993.60,1018.18,204,16.52,11.16,-73,1
1717776517,2024-06-07 18:08,67.49,993.60,1018.18,204,16.77,10.73,-74,1
1717776817,2024-06-07 18:13,67.95,993.55,1018.13,204,16.89,10.95,-74,1
1717777117,2024-06-07 18:18,66.75,993.47,1018.05,204,17.19,10.97,-74,1
1717777417,2024-06-07 18:23,65.58,993.46,1018.04,204,17.43,10.93,-74,1
1717777717,2024-06-07 18:28,65.17,993.43,1018.01,204,17.59,10.99,-74,1
1717778017,2024-06-07 18:33,64.67,993.41,1017.99,204,17.72,11.00,-73,1
1717778318,2024-06-07 18:38,64.37,993.44,1018.02,204,17.81,11.01,-74,1
1717778618,2024-06-07 18:43,64.99,993.40,1017.98,204,18.01,11.35,-74,1
1717778918,2024-06-07 18:48,64.50,993.35,1017.93,204,18.16,11.38,-74,1
1717779218,2024-06-07 18:53,63.73,993.34,1017.91,204,18.28,11.31,-74,1
1717779518,2024-06-07 18:58,64.36,993.35,1017.93,204,18.39,11.56,-74,1
1717779818,2024-06-07 19:03,63.20,993.37,1017.95,204,18.42,11.31,-74,1
1717780118,2024-06-07 19:08,61.13,993.40,1017.98,204,18.42,10.81,-74,1
1717780418,2024-06-07 19:13,60.92,993.39,1017.96,204,18.37,10.71,-74,1
1717780718,2024-06-07 19:18,60.99,993.34,1017.92,204,18.31,10.67,-74,1
1717781018,2024-06-07 19:23,60.32,993.32,1017.89,204,18.00,10.22,-74,1
1717781318,2024-06-07 19:28,60.18,993.31,1017.89,204,17.57,9.78,-74,1
1717781619,2024-06-07 19:33,59.70,993.37,1017.95,204,17.29,9.39,-73,1
1717781919,2024-06-07 19:38,60.08,993.40,1017.98,204,16.95,9.17,-74,1
1717782219,2024-06-07 19:43,61.27,993.35,1017.93,204,16.80,9.32,-74,1
1717782519,2024-06-07 19:48,61.70,993.34,1017.92,204,16.83,9.45,-74,1
1717782819,2024-06-07 19:53,61.71,993.23,1017.81,204,16.91,9.53,-74,1
1717783119,2024-06-07 19:58,62.53,993.21,1017.79,204,16.72,9.55,-73,1
1717783419,2024-06-07 20:03,63.28,993.21,1017.79,204,16.59,9.60,-74,1
1717783719,2024-06-07 20:08,64.32,993.24,1017.82,204,16.52,9.78,-74,1
1717784019,2024-06-07 20:13,65.17,993.28,1017.85,204,16.42,9.88,-74,1
1717784619,2024-06-07 20:23,63.75,993.29,1017.87,204,16.56,9.68,-74,1
1717784920,2024-06-07 20:28,64.37,993.36,1017.94,204,16.49,9.76,-74,1
1717785220,2024-06-07 20:33,65.88,993.39,1017.97,204,16.32,9.94,-73,1
1717785520,2024-06-07 20:38,66.87,993.42,1018.00,204,16.03,9.89,-73,1
1717785820,2024-06-07 20:43,68.43,993.43,1018.01,204,15.71,9.93,-73,1
1717786120,2024-06-07 20:48,70.87,993.53,1018.11,204,15.38,10.14,-74,1
1717786420,2024-06-07 20:53,73.09,993.54,1018.12,204,15.07,10.30,-74,1
1717786720,2024-06-07 20:58,75.30,993.55,1018.13,204,14.82,10.51,-74,1
1717787020,2024-06-07 21:03,75.66,993.53,1018.11,204,14.60,10.36,-74,1
1717787320,2024-06-07 21:08,77.67,993.52,1018.10,204,14.39,10.55,-73,1
1717787620,2024-06-07 21:13,78.51,993.57,1018.15,204,14.20,10.53,-74,1
1717787920,2024-06-07 21:18,79.08,993.58,1018.16,204,14.06,10.50,-73,1
1717788221,2024-06-07 21:23,79.80,993.58,1018.16,204,13.90,10.48,-74,1
1717788521,2024-06-07 21:28,80.34,993.58,1018.15,204,13.80,10.48,-73,1
1717788821,2024-06-07 21:33,81.54,993.53,1018.10,204,13.66,10.57,-74,1
1717789121,2024-06-07 21:38,81.92,993.59,1018.17,204,13.64,10.62,-73,1
1717789421,2024-06-07 21:43,82.39,993.56,1018.14,204,13.62,10.69,-74,1
1717790024,2024-06-07 21:53,82.53,993.51,1018.09,204,13.68,10.77,-74,1
1717790324,2024-06-07 21:58,82.07,993.49,1018.07,204,13.66,10.67,-74,1
1717790624,2024-06-07 22:03,82.63,993.51,1018.09,204,13.65,10.76,-74,1
1717790924,2024-06-07 22:08,83.48,993.49,1018.07,204,13.62,10.89,-74,1
1717791225,2024-06-07 22:13,83.85,993.47,1018.05,204,13.61,10.94,-74,1
1717791525,2024-06-07 22:18,83.73,993.56,1018.14,204,13.58,10.89,-74,1
1717791825,2024-06-07 22:23,83.90,993.54,1018.12,204,13.58,10.92,-74,1
1717792125,2024-06-07 22:28,84.47,993.58,1018.16,204,13.55,10.99,-73,1
1717792425,2024-06-07 22:33,84.63,993.51,1018.09,204,13.53,11.00,-73,1
1717792725,2024-06-07 22:38,84.98,993.54,1018.12,204,13.50,11.04,-74,1
1717793025,2024-06-07 22:43,84.51,993.56,1018.14,204,13.50,10.95,-74,1
1717793325,2024-06-07 22:48,84.39,993.51,1018.09,204,13.46,10.89,-73,1
1717793625,2024-06-07 22:53,83.67,993.57,1018.15,204,13.41,10.71,-74,1
1717793926,2024-06-07 22:58,84.76,993.54,1018.12,204,13.31,10.81,-73,1
1717794226,2024-06-07 23:03,85.07,993.54,1018.12,204,13.19,10.75,-74,1
1717794526,2024-06-07 23:08,86.58,993.58,1018.16,204,13.07,10.89,-74,1
1717794826,2024-06-07 23:13,86.86,993.62,1018.20,204,12.96,10.83,-74,1
1717795126,2024-06-07 23:18,86.97,993.56,1018.14,204,12.93,10.82,-74,1
1717795426,2024-06-07 23:23,86.85,993.54,1018.12,204,12.90,10.77,-74,1
1717795726,2024-06-07 23:28,86.75,993.46,1018.04,204,12.88,10.74,-74,1
1717796026,2024-06-07 23:33,86.46,993.56,1018.14,204,12.84,10.65,-73,1
1717796326,2024-06-07 23:38,86.87,993.58,1018.16,204,12.76,10.64,-74,1
1717796626,2024-06-07 23:43,86.80,993.63,1018.21,204,12.68,10.55,-73,1
1717796926,2024-06-07 23:48,86.71,993.60,1018.18,204,12.58,10.43,-73,1
1717797227,2024-06-07 23:53,86.88,993.63,1018.21,204,12.50,10.38,-74,1
1717797527,2024-06-07 23:58,87.15,993.62,1018.20,204,12.41,10.34,-73,1