1717797827,2024-06-08 00:03,87.68,993.55,1018.13,204,12.34,10.36,-73,1
1717798127,2024-06-08 00:08,88.10,993.55,1018.12,204,12.29,10.39,-73,1
1717798427,2024-06-08 00:13,87.66,993.62,1018.20,204,12.24,10.26,-74,1
1717798727,2024-06-08 00:18,88.40,993.67,1018.24,204,12.24,10.39,-74,1
1717799027,2024-06-08 00:23,88.40,993.62,1018.19,204,12.22,10.37,-74,1
1717799327,2024-06-08 00:28,87.94,993.70,1018.28,204,12.21,10.28,-73,1
1717799627,2024-06-08 00:33,88.62,993.71,1018.28,204,12.17,10.36,-73,1
1717799927,2024-06-08 00:38,89.24,993.60,1018.18,204,12.14,10.43,-74,1
1717800227,2024-06-08 00:43,89.30,993.68,1018.26,204,12.09,10.39,-74,1
1717800528,2024-06-08 00:48,89.74,993.73,1018.31,204,12.08,10.46,-74,1
1717800828,2024-06-08 00:53,89.95,993.71,1018.28,204,12.05,10.46,-74,1
1717801128,2024-06-08 00:58,89.96,993.66,1018.23,204,12.06,10.47,-73,1
1717801428,2024-06-08 01:03,90.46,993.58,1018.16,204,12.06,10.56,-74,1
1717801728,2024-06-08 01:08,90.72,993.62,1018.19,204,12.05,10.59,-74,1
1717802028,2024-06-08 01:13,89.87,993.59,1018.17,204,12.06,10.46,-74,1
1717802328,2024-06-08 01:18,90.47,993.59,1018.17,204,12.07,10.57,-74,1
1717802628,2024-06-08 01:23,90.46,993.59,1018.16,204,12.07,10.57,-74,1
1717802928,2024-06-08 01:28,90.90,993.37,1017.94,204,12.09,10.66,-74,1
1717803228,2024-06-08 01:33,90.09,993.52,1018.10,204,12.08,10.52,-74,1
1717803528,2024-06-08 01:38,90.62,993.49,1018.07,204,12.05,10.57,-74,1
1717803828,2024-06-08 01:43,90.93,993.41,1017.99,204,12.02,10.59,-73,1
1717804129,2024-06-08 01:48,90.50,993.46,1018.04,204,11.97,10.47,-73,1
1717804429,2024-06-08 01:53,90.70,993.45,1018.03,204,11.91,10.45,-74,1
1717804729,2024-06-08 01:58,91.21,993.40,1017.98,204,11.85,10.47,-73,1
1717805029,2024-06-08 02:03,91.22,993.34,1017.92,204,11.78,10.41,-73,1
1717805329,2024-06-08 02:08,92.69,993.31,1017.89,204,11.71,10.58,-73,1
1717805629,2024-06-08 02:13,91.69,993.34,1017.92,204,11.62,10.32,-74,1
1717805929,2024-06-08 02:18,91.46,993.27,1017.85,204,11.50,10.17,-73,1
1717806229,2024-06-08 02:23,91.02,993.32,1017.90,204,11.40,10.00,-74,1
1717806529,2024-06-08 02:28,91.44,993.25,1017.82,204,11.29,9.96,-73,1
1717806829,2024-06-08 02:33,92.86,993.17,1017.75,204,11.22,10.12,-74,1
1717807130,2024-06-08 02:38,93.04,993.15,1017.73,204,11.21,10.14,-74,1
1717807430,2024-06-08 02:43,91.89,993.14,1017.72,204,11.18,9.92,-74,1
1717807730,2024-06-08 02:48,93.40,993.16,1017.74,204,11.19,10.17,-74,1
1717808030,2024-06-08 02:53,92.69,993.17,1017.74,204,11.24,10.11,-74,1
1717808330,2024-06-08 02:58,93.23,993.15,1017.73,204,11.29,10.25,-74,1
1717808630,2024-06-08 03:03,91.86,993.14,1017.72,204,11.32,10.05,-74,1
1717808930,2024-06-08 03:08,91.49,993.06,1017.63,204,11.30,9.97,-74,1
1717809230,2024-06-08 03:13,91.88,993.02,1017.60,204,11.23,9.97,-74,1
1717809530,2024-06-08 03:18,93.47,992.96,1017.53,204,11.21,10.20,-74,1
1717809830,2024-06-08 03:23,93.53,992.90,1017.48,204,11.23,10.23,-74,1
1717810130,2024-06-08 03:28,93.62,992.80,1017.38,204,11.26,10.28,-73,1
1717810430,2024-06-08 03:33,93.52,992.77,1017.34,204,11.29,10.29,-74,1
1717810731,2024-06-08 03:38,92.90,992.91,1017.48,204,11.31,10.21,-74,1
1717811031,2024-06-08 03:43,92.69,992.87,1017.45,204,11.28,10.15,-73,1
1717811331,2024-06-08 03:48,93.77,992.80,1017.38,204,11.25,10.29,-73,1
1717811631,2024-06-08 03:53,93.66,992.75,1017.33,204,11.26,10.28,-74,1
1717811931,2024-06-08 03:58,93.54,992.84,1017.42,204,11.29,10.30,-74,1
1717812231,2024-06-08 04:03,93.75,992.81,1017.39,204,11.30,10.34,-74,1
1717812531,2024-06-08 04:08,93.61,992.81,1017.38,204,11.32,10.34,-74,1
1717812831,2024-06-08 04:13,93.45,992.71,1017.29,204,11.31,10.30,-74,1
1717813131,2024-06-08 04:18,92.89,992.66,1017.24,204,11.27,10.17,-73,1
1717813431,2024-06-08 04:23,92.90,992.64,1017.21,204,11.21,10.11,-73,1
1717813731,2024-06-08 04:28,92.91,992.65,1017.23,204,11.14,10.05,-73,1
1717814031,2024-06-08 04:33,93.16,992.65,1017.23,204,11.14,10.09,-74,1
1717814332,2024-06-08 04:38,93.63,992.70,1017.28,204,11.15,10.17,-74,1
1717814632,2024-06-08 04:43,93.60,992.76,1017.33,204,11.28,10.30,-73,1
1717814932,2024-06-08 04:48,94.20,992.74,1017.32,204,11.36,10.47,-74,1
1717815232,2024-06-08 04:53,93.86,992.76,1017.34,204,11.45,10.50,-74,1
1717815532,2024-06-08 04:58,93.40,992.74,1017.32,204,11.67,10.65,-74,1
1717815832,2024-06-08 05:03,93.01,992.75,1017.33,204,11.83,10.75,-73,1
1717816132,2024-06-08 05:08,92.68,992.76,1017.34,204,11.95,10.81,-73,1
1717816432,2024-06-08 05:13,92.62,992.77,1017.34,204,12.07,10.92,-74,1
1717816732,2024-06-08 05:18,92.33,992.76,1017.34,204,12.09,10.89,-74,1
1717817032,2024-06-08 05:23,92.71,992.81,1017.39,204,12.06,10.93,-74,1
1717817332,2024-06-08 05:28,92.93,992.82,1017.39,204,12.01,10.91,-74,1
1717817633,2024-06-08 05:33,93.32,992.88,1017.46,204,11.99,10.96,-74,1
1717817933,2024-06-08 05:38,93.35,992.82,1017.40,204,11.98,10.95,-74,1
1717818233,2024-06-08 05:43,93.53,992.80,1017.38,204,12.02,11.02,-74,1
1717818533,2024-06-08 05:48,93.39,992.84,1017.42,204,12.11,11.09,-74,1
1717818833,2024-06-08 05:53,93.34,992.80,1017.38,204,12.18,11.15,-74,1
1717819133,2024-06-08 05:58,93.19,992.64,1017.22,204,12.20,11.14,-73,1
1717819433,2024-06-08 06:03,93.10,992.64,1017.22,204,12.27,11.20,-74,1
1717819733,2024-06-08 06:08,92.55,992.67,1017.25,204,12.46,11.30,-74,1
1717820033,2024-06-08 06:13,91.20,992.58,1017.16,204,14.95,13.54,-74,1
1717820333,2024-06-08 06:18,81.00,992.50,1017.07,204,18.04,14.75,-74,1
1717820633,2024-06-08 06:23,70.47,992.43,1017.01,204,20.66,15.12,-72,1
1717820934,2024-06-08 06:28,61.50,992.25,1016.82,204,22.59,14.83,-74,1
1717821234,2024-06-08 06:33,56.17,992.31,1016.88,204,24.09,14.83,-74,1
1717821534,2024-06-08 06:38,52.05,992.33,1016.91,204,25.15,14.63,-75,1
1717821834,2024-06-08 06:43,51.00,992.25,1016.83,204,25.85,14.96,-73,1
1717822134,2024-06-08 06:48,50.27,992.23,1016.81,204,26.54,15.37,-73,1
1717822434,2024-06-08 06:53,49.03,992.23,1016.81,204,26.13,14.61,-75,1
1717822734,2024-06-08 06:58,51.19,992.25,1016.83,204,23.45,12.81,-75,1
1717823034,2024-06-08 07:03,55.10,992.34,1016.92,204,21.21,11.86,-75,1
1717823334,2024-06-08 07:08,57.98,992.39,1016.97,204,19.62,11.14,-74,1
1717823634,2024-06-08 07:13,61.21,992.39,1016.97,204,18.49,10.90,-75,1
1717823934,2024-06-08 07:18,63.95,992.30,1016.88,204,17.87,10.97,-74,1
1717824235,2024-06-08 07:23,65.09,992.38,1016.95,204,17.93,11.29,-74,1
1717824535,2024-06-08 07:28,62.42,992.32,1016.89,204,19.14,11.81,-74,1
1717824844,2024-06-08 07:34,58.94,992.29,1016.86,204,20.33,12.06,-74,1
1717825138,2024-06-08 07:38,59.12,992.30,1016.88,204,19.84,11.64,-74,1
1717825438,2024-06-08 07:43,59.35,992.33,1016.90,204,19.57,11.45,-74,1
1717825738,2024-06-08 07:48,60.92,992.31,1016.89,204,19.07,11.37,-75,1
1717826038,2024-06-08 07:53,60.52,992.31,1016.89,204,18.63,10.86,-75,1
1717826338,2024-06-08 07:58,60.96,992.35,1016.93,204,18.30,10.66,-75,1
1717826639,2024-06-08 08:03,60.83,992.36,1016.94,204,18.23,10.56,-74,1
1717826939,2024-06-08 08:08,61.80,992.31,1016.89,204,18.27,10.83,-74,1
1717827239,2024-06-08 08:13,60.18,992.37,1016.95,204,18.28,10.45,-74,1
1717827539,2024-06-08 08:18,61.54,992.34,1016.92,204,18.20,10.70,-74,1
1717827839,2024-06-08 08:23,63.30,992.27,1016.84,204,18.17,11.10,-74,1
1717828139,2024-06-08 08:28,63.28,992.22,1016.79,204,18.33,11.25,-74,1
1717828439,2024-06-08 08:33,62.41,992.23,1016.81,204,18.32,11.03,-74,1
1717828739,2024-06-08 08:38,61.31,992.20,1016.78,204,18.39,10.83,-74,1
1717829039,2024-06-08 08:43,61.81,992.22,1016.80,204,18.61,11.16,-74,1
1717829339,2024-06-08 08:48,61.20,992.20,1016.78,204,18.87,11.25,-74,1
1717829639,2024-06-08 08:53,61.92,992.10,1016.68,204,19.09,11.64,-74,1
1717829939,2024-06-08 08:58,59.33,992.02,1016.60,204,19.16,11.06,-74,1
1717830240,2024-06-08 09:04,60.40,992.06,1016.63,204,19.09,11.26,-74,1
1717830540,2024-06-08 09:09,59.69,992.05,1016.63,204,19.15,11.14,-74,1
1717830840,2024-06-08 09:14,61.82,992.04,1016.62,204,19.21,11.73,-74,1
1717831140,2024-06-08 09:19,60.73,991.97,1016.55,204,19.42,11.65,-75,1
1717831440,2024-06-08 09:24,58.86,991.97,1016.55,204,19.71,11.45,-74,1
1717831740,2024-06-08 09:29,59.07,991.91,1016.49,204,19.54,11.35,-74,1
1717832040,2024-06-08 09:34,58.85,991.86,1016.44,204,19.25,11.02,-74,1
1717832340,2024-06-08 09:39,60.31,991.86,1016.43,204,19.20,11.34,-74,1
1717832640,2024-06-08 09:44,59.58,991.86,1016.44,204,19.36,11.31,-74,1
1717832940,2024-06-08 09:49,59.23,991.82,1016.40,204,19.55,11.40,-74,1
1717833240,2024-06-08 09:54,59.20,991.62,1016.20,204,19.77,11.60,-74,1
1717833541,2024-06-08 09:59,59.11,991.51,1016.09,204,20.08,11.86,-74,1
1717833841,2024-06-08 10:04,57.57,991.59,1016.16,204,20.04,11.43,-74,1
1717834141,2024-06-08 10:09,56.23,991.47,1016.05,204,19.85,10.90,-74,1
1717834441,2024-06-08 10:14,57.27,991.54,1016.12,204,19.71,11.04,-74,1
1717834741,2024-06-08 10:19,57.85,991.59,1016.17,204,19.74,11.22,-74,1
1717835041,2024-06-08 10:24,55.22,991.59,1016.16,204,19.74,10.52,-74,1
1717835341,2024-06-08 10:29,57.60,991.51,1016.09,204,20.00,11.40,-74,1
1717835641,2024-06-08 10:34,56.87,991.47,1016.05,204,20.18,11.38,-74,1
1717835941,2024-06-08 10:39,56.23,991.49,1016.07,204,20.36,11.37,-74,1
1717836241,2024-06-08 10:44,57.04,991.53,1016.10,204,20.31,11.54,-74,1
1717836541,2024-06-08 10:49,56.59,991.39,1015.97,204,20.32,11.43,-74,1
1717836842,2024-06-08 10:54,56.26,991.44,1016.02,204,20.33,11.35,-75,1
1717837142,2024-06-08 10:59,56.38,991.44,1016.02,204,20.35,11.40,-74,1
1717837442,2024-06-08 11:04,56.09,991.40,1015.98,204,20.22,11.20,-74,1
1717837742,2024-06-08 11:09,57.76,991.37,1015.95,204,20.09,11.53,-74,1
1717838042,2024-06-08 11:14,56.77,991.33,1015.91,204,20.00,11.18,-74,1
1717838342,2024-06-08 11:19,57.07,991.28,1015.86,204,19.75,11.03,-74,1
1717838642,2024-06-08 11:24,57.58,991.18,1015.76,204,19.55,10.97,-74,1
1717838942,2024-06-08 11:29,56.92,991.19,1015.76,204,19.47,10.73,-74,1
1717839242,2024-06-08 11:34,58.76,991.07,1015.65,204,19.39,11.13,-74,1
1717839542,2024-06-08 11:39,60.01,991.10,1015.68,204,19.30,11.36,-74,1
1717839842,2024-06-08 11:44,60.52,991.08,1015.66,204,19.39,11.57,-73,1
1717840142,2024-06-08 11:49,57.42,991.02,1015.59,204,19.84,11.20,-74,1
1717840443,2024-06-08 11:54,58.38,990.87,1015.45,204,20.20,11.79,-74,1
1717840743,2024-06-08 11:59,56.99,990.72,1015.30,204,20.50,11.70,-74,1
1717841043,2024-06-08 12:04,57.14,990.70,1015.28,204,20.73,11.96,-74,1
1717841343,2024-06-08 12:09,53.94,990.48,1015.06,204,20.73,11.09,-74,1
1717841643,2024-06-08 12:14,56.00,990.65,1015.22,204,20.55,11.49,-74,1
1717841943,2024-06-08 12:19,56.17,990.65,1015.23,204,20.44,11.43,-74,1
1717842243,2024-06-08 12:24,57.30,990.53,1015.11,204,20.78,12.05,-74,1
1717842543,2024-06-08 12:29,56.41,990.43,1015.01,204,21.36,12.35,-74,1
1717842843,2024-06-08 12:34,53.69,990.45,1015.03,204,21.86,12.07,-74,1
1717843143,2024-06-08 12:39,52.28,990.35,1014.93,204,22.07,11.86,-72,1
1717843443,2024-06-08 12:44,52.07,990.43,1015.01,204,21.81,11.56,-72,1
1717843744,2024-06-08 12:49,52.58,990.47,1015.05,204,21.30,11.23,-74,1
1717844044,2024-06-08 12:54,53.59,990.49,1015.07,204,20.77,11.03,-74,1
1717844344,2024-06-08 12:59,54.34,990.42,1015.00,204,20.28,10.78,-74,1
1717844644,2024-06-08 13:04,55.54,990.38,1014.95,204,20.01,10.86,-74,1
1717844944,2024-06-08 13:09,56.71,990.28,1014.86,204,19.86,11.03,-74,1
1717845244,2024-06-08 13:14,57.32,990.27,1014.85,204,19.68,11.03,-74,1
1717845544,2024-06-08 13:19,58.37,990.34,1014.92,204,19.39,11.03,-75,1
1717845844,2024-06-08 13:24,59.99,990.30,1014.88,204,19.16,11.23,-74,1
1717846144,2024-06-08 13:29,62.26,990.27,1014.85,204,18.95,11.59,-74,1
1717846444,2024-06-08 13:34,61.84,990.23,1014.81,204,18.92,11.46,-74,1
1717846744,2024-06-08 13:39,62.68,990.19,1014.77,204,19.06,11.79,-74,1
1717847044,2024-06-08 13:44,61.17,990.06,1014.64,204,19.40,11.75,-74,1
1717847345,2024-06-08 13:49,60.87,989.92,1014.50,204,19.86,12.10,-74,1
1717847645,2024-06-08 13:54,57.39,989.80,1014.37,204,20.43,11.75,-75,1
1717847945,2024-06-08 13:59,56.07,989.67,1014.25,204,20.90,11.83,-74,1
1717848245,2024-06-08 14:04,55.86,989.60,1014.18,204,21.03,11.90,-74,1
1717848545,2024-06-08 14:09,54.09,989.54,1014.12,204,21.03,11.41,-74,1
1717848845,2024-06-08 14:14,52.59,989.49,1014.07,204,20.95,10.91,-74,1
1717849145,2024-06-08 14:19,53.10,989.43,1014.00,204,20.90,11.01,-75,1
1717849445,2024-06-08 14:24,53.42,989.39,1013.97,204,20.78,10.99,-74,1
1717849745,2024-06-08 14:29,52.77,989.31,1013.89,204,20.77,10.80,-74,1
1717850045,2024-06-08 14:34,53.52,989.20,1013.78,204,20.95,11.18,-74,1
1717850345,2024-06-08 14:39,53.61,989.13,1013.71,204,21.28,11.51,-75,1
1717850646,2024-06-08 14:44,53.14,989.02,1013.60,204,21.65,11.72,-72,1
1717850946,2024-06-08 14:49,53.47,988.99,1013.57,204,21.91,12.05,-72,1
1717851246,2024-06-08 14:54,53.44,988.91,1013.49,204,22.07,12.19,-72,1
1717851546,2024-06-08 14:59,51.72,988.81,1013.39,204,22.12,11.74,-72,1
1717851846,2024-06-08 15:04,51.03,988.78,1013.36,204,22.10,11.52,-72,1
1717852146,2024-06-08 15:09,50.17,988.69,1013.27,204,21.96,11.13,-72,1
1717852446,2024-06-08 15:14,48.41,988.56,1013.14,204,21.90,10.54,-72,1
1717852746,2024-06-08 15:19,49.98,988.61,1013.19,204,21.72,10.86,-72,1
1717853046,2024-06-08 15:24,52.08,988.63,1013.21,204,21.66,11.42,-74,1
1717853346,2024-06-08 15:29,49.34,988.45,1013.03,204,21.80,10.74,-74,1
1717853646,2024-06-08 15:34,48.42,988.36,1012.94,204,21.93,10.57,-72,1
1717853947,2024-06-08 15:39,48.27,988.35,1012.93,204,21.98,10.57,-72,1
1717854247,2024-06-08 15:44,49.43,988.20,1012.77,204,22.09,11.03,-72,1
1717854547,2024-06-08 15:49,47.63,988.08,1012.66,204,22.22,10.59,-72,1
1717854847,2024-06-08 15:54,49.18,987.99,1012.57,204,22.10,10.96,-72,1
1717855147,2024-06-08 15:59,48.30,987.92,1012.50,204,21.98,10.58,-72,1
1717855447,2024-06-08 16:04,48.63,987.78,1012.36,204,22.19,10.88,-72,1
1717855747,2024-06-08 16:09,47.98,987.70,1012.28,204,22.44,10.90,-72,1
1717856047,2024-06-08 16:14,46.77,987.70,1012.28,204,22.44,10.52,-72,1
1717856347,2024-06-08 16:19,47.38,987.65,1012.22,204,22.29,10.58,-72,1
1717856647,2024-06-08 16:24,49.83,987.63,1012.21,204,22.07,11.13,-72,1
1717856947,2024-06-08 16:29,48.12,987.53,1012.11,204,22.04,10.58,-72,1
1717857247,2024-06-08 16:34,49.53,987.49,1012.07,204,21.99,10.97,-72,1
1717857548,2024-06-08 16:39,48.76,987.41,1011.99,204,22.00,10.74,-72,1
1717857848,2024-06-08 16:44,49.34,987.30,1011.88,204,22.08,10.99,-72,1
1717858148,2024-06-08 16:49,48.14,987.13,1011.71,204,22.27,10.80,-72,1
1717858448,2024-06-08 16:54,46.39,987.07,1011.65,204,22.11,10.09,-72,1
1717858748,2024-06-08 16:59,47.09,987.10,1011.68,204,21.70,9.94,-72,1
1717859048,2024-06-08 17:04,48.28,987.06,1011.64,204,21.49,10.13,-74,1
1717859348,2024-06-08 17:09,50.33,986.98,1011.56,204,21.41,10.68,-74,1
1717859648,2024-06-08 17:14,48.60,986.84,1011.42,204,21.55,10.28,-74,1
1717859948,2024-06-08 17:19,48.25,986.79,1011.36,204,21.75,10.35,-74,1
1717860248,2024-06-08 17:24,47.29,986.62,1011.20,204,21.90,10.19,-74,1
1717860549,2024-06-08 17:29,47.37,986.50,1011.08,204,22.01,10.32,-74,1
1717860849,2024-06-08 17:34,48.63,986.47,1011.04,204,22.15,10.84,-74,1
1717861149,2024-06-08 17:39,47.94,986.28,1010.85,204,22.30,10.76,-74,1
1717861449,2024-06-08 17:44,46.82,986.31,1010.89,204,22.25,10.36,-74,1
1717861749,2024-06-08 17:49,47.74,986.40,1010.98,204,22.05,10.47,-74,1
1717862049,2024-06-08 17:54,47.63,986.35,1010.93,204,21.92,10.32,-75,1
1717862349,2024-06-08 17:59,48.34,986.31,1010.89,204,21.74,10.37,-74,1
1717862649,2024-06-08 18:04,48.38,986.23,1010.81,204,21.76,10.40,-74,1
1717862949,2024-06-08 18:09,47.34,986.13,1010.71,204,21.84,10.15,-74,1
1717863249,2024-06-08 18:14,48.12,986.13,1010.71,204,21.78,10.34,-74,1
1717863549,2024-06-08 18:19,48.08,985.98,1010.56,204,22.05,10.58,-74,1
1717863850,2024-06-08 18:24,47.14,985.91,1010.49,204,21.97,10.21,-74,1
1717864150,2024-06-08 18:29,48.22,985.72,1010.30,204,21.97,10.55,-74,1
1717864450,2024-06-08 18:34,46.94,985.65,1010.23,204,22.13,10.29,-74,1
1717864750,2024-06-08 18:39,48.13,985.59,1010.17,204,22.27,10.79,-74,1
1717865353,2024-06-08 18:49,47.64,985.45,1010.03,204,22.63,10.97,-72,1
1717865653,2024-06-08 18:54,48.25,985.45,1010.03,204,22.77,11.29,-72,1
1717865953,2024-06-08 18:59,45.67,985.45,1010.03,204,22.83,10.52,-72,1
1717866253,2024-06-08 19:04,47.10,985.43,1010.01,204,22.56,10.73,-72,1
1717866553,2024-06-08 19:09,46.70,985.44,1010.02,204,22.42,10.48,-72,1
1717866853,2024-06-08 19:14,46.93,985.39,1009.97,204,22.31,10.45,-72,1
1717867153,2024-06-08 19:19,48.02,985.31,1009.88,204,22.12,10.62,-72,1
1717867454,2024-06-08 19:24,47.89,985.29,1009.87,204,21.88,10.36,-74,1
1717867754,2024-06-08 19:29,49.16,985.29,1009.86,204,21.72,10.61,-74,1
1717868054,2024-06-08 19:34,49.42,985.26,1009.84,204,21.43,10.42,-74,1
1717868354,2024-06-08 19:39,49.96,985.25,1009.83,204,21.07,10.25,-74,1
1717868654,2024-06-08 19:44,50.23,985.28,1009.86,204,20.73,10.02,-74,1
1717868954,2024-06-08 19:49,50.71,985.24,1009.82,204,20.59,10.03,-74,1
1717869254,2024-06-08 19:54,51.22,985.16,1009.74,204,20.70,10.28,-74,1
1717869554,2024-06-08 19:59,50.84,985.06,1009.64,204,20.80,10.27,-74,1
1717869854,2024-06-08 20:04,51.25,985.02,1009.60,204,20.76,10.35,-74,1
1717870154,2024-06-08 20:09,51.41,985.03,1009.60,204,20.56,10.21,-74,1
1717870454,2024-06-08 20:14,51.96,984.97,1009.55,204,20.24,10.07,-74,1
1717870754,2024-06-08 20:19,52.31,984.92,1009.50,204,19.90,9.86,-74,1
1717871355,2024-06-08 20:29,53.81,984.81,1009.39,204,19.40,9.82,-74,1
1717871655,2024-06-08 20:34,53.78,984.60,1009.17,204,19.19,9.61,-74,1
1717871955,2024-06-08 20:39,54.43,984.57,1009.15,204,18.97,9.59,-74,1
1717872255,2024-06-08 20:44,54.63,984.51,1009.09,204,18.77,9.46,-74,1
1717872555,2024-06-08 20:49,55.10,984.50,1009.08,204,18.60,9.43,-74,1
1717872855,2024-06-08 20:54,55.57,984.43,1009.01,204,18.49,9.45,-74,1
1717873155,2024-06-08 20:59,56.19,984.34,1008.92,204,18.42,9.55,-74,1
1717873455,2024-06-08 21:04,56.26,984.25,1008.82,204,18.34,9.50,-74,1
1717873755,2024-06-08 21:09,55.99,984.21,1008.79,204,18.24,9.33,-74,1
1717874055,2024-06-08 21:14,56.40,984.18,1008.76,204,18.14,9.34,-74,1
1717874356,2024-06-08 21:19,56.78,984.10,1008.67,204,18.07,9.38,-74,1
1717874656,2024-06-08 21:24,57.27,984.07,1008.65,204,18.04,9.48,-74,1
1717874956,2024-06-08 21:29,57.43,983.95,1008.52,204,17.99,9.47,-74,1
1717875256,2024-06-08 21:34,56.65,983.92,1008.50,204,17.91,9.20,-74,1
1717875556,2024-06-08 21:39,57.09,983.81,1008.39,204,17.80,9.21,-74,1
1717875856,2024-06-08 21:44,57.10,983.73,1008.31,204,17.70,9.12,-73,1
1717876156,2024-06-08 21:49,57.31,983.65,1008.23,204,17.57,9.05,-74,1
1717876456,2024-06-08 21:54,57.54,983.56,1008.13,204,17.44,8.99,-74,1
1717876756,2024-06-08 21:59,58.12,983.52,1008.10,204,17.33,9.03,-74,1
1717877056,2024-06-08 22:04,58.34,983.34,1007.92,204,17.23,9.00,-74,1
1717877356,2024-06-08 22:09,58.81,983.18,1007.76,204,17.19,9.08,-74,1
1717877657,2024-06-08 22:14,59.27,983.08,1007.65,204,17.15,9.16,-74,1
1717877957,2024-06-08 22:19,59.55,983.01,1007.59,204,17.06,9.14,-74,1
1717878257,2024-06-08 22:24,60.46,982.88,1007.46,204,16.99,9.30,-74,1
1717878557,2024-06-08 22:29,60.81,982.79,1007.37,204,16.92,9.32,-74,1
1717878857,2024-06-08 22:34,60.76,982.73,1007.31,204,16.88,9.27,-74,1
1717879157,2024-06-08 22:39,60.81,982.61,1007.18,204,16.84,9.24,-73,1
1717879457,2024-06-08 22:44,61.50,982.56,1007.14,204,16.77,9.34,-74,1
1717879757,2024-06-08 22:49,62.08,982.56,1007.14,204,16.69,9.41,-74,1
1717880057,2024-06-08 22:54,63.06,982.44,1007.02,204,16.64,9.60,-74,1
1717880357,2024-06-08 22:59,63.48,982.32,1006.89,204,16.59,9.65,-74,1
1717880657,2024-06-08 23:04,63.82,982.20,1006.78,204,16.55,9.69,-74,1
1717881258,2024-06-08 23:14,64.64,982.05,1006.63,204,16.42,9.76,-74,1
1717881558,2024-06-08 23:19,65.46,981.98,1006.56,204,16.42,9.94,-74,1
1717881858,2024-06-08 23:24,66.05,981.81,1006.39,204,16.42,10.08,-75,1
1717882158,2024-06-08 23:29,65.77,981.70,1006.28,204,16.41,10.01,-74,1
1717882458,2024-06-08 23:34,66.50,981.64,1006.22,204,16.35,10.11,-74,1
1717882758,2024-06-08 23:39,67.12,981.59,1006.16,204,16.33,10.23,-74,1
1717883058,2024-06-08 23:44,67.10,981.53,1006.11,204,16.30,10.20,-74,1
1717883358,2024-06-08 23:49,67.71,981.46,1006.04,204,16.32,10.35,-74,1
1717883658,2024-06-08 23:54,67.58,981.35,1005.92,204,16.35,10.35,-74,1
1717883958,2024-06-08 23:59,67.41,981.25,1005.83,204,16.35,10.31,-74,1