1717884259,2024-06-09 00:04,68.02,981.09,1005.67,204,16.35,10.45,-74,1
1717884559,2024-06-09 00:09,68.50,980.94,1005.52,204,16.35,10.56,-74,1
1717884859,2024-06-09 00:14,68.59,980.99,1005.57,204,16.37,10.60,-74,1
1717885159,2024-06-09 00:19,68.79,980.95,1005.52,204,16.44,10.71,-74,1
1717885459,2024-06-09 00:24,68.75,980.82,1005.40,204,16.47,10.73,-74,1
1717885759,2024-06-09 00:29,68.81,980.79,1005.37,204,16.47,10.74,-74,1
1717886059,2024-06-09 00:34,68.64,980.73,1005.30,204,16.47,10.70,-74,1
1717886359,2024-06-09 00:39,69.57,980.98,1005.56,204,16.51,10.94,-74,1
1717886659,2024-06-09 00:44,69.64,981.34,1005.92,204,16.55,11.00,-74,1
1717886959,2024-06-09 00:49,71.65,981.79,1006.37,204,16.62,11.49,-74,1
1717887259,2024-06-09 00:54,77.20,981.90,1006.48,204,16.50,12.51,-74,1
1717887560,2024-06-09 00:59,80.97,982.42,1007.00,204,16.30,13.04,-74,1
1717887860,2024-06-09 01:04,82.83,982.19,1006.77,204,16.08,13.18,-74,1
1717888160,2024-06-09 01:09,84.00,982.07,1006.65,204,15.89,13.20,-74,1
1717888460,2024-06-09 01:14,85.86,982.20,1006.78,204,15.78,13.43,-74,1
1717888760,2024-06-09 01:19,84.59,982.00,1006.58,204,15.72,13.14,-74,1
1717889060,2024-06-09 01:24,86.06,982.06,1006.64,204,15.65,13.34,-74,1
1717889360,2024-06-09 01:29,87.14,981.98,1006.56,204,15.57,13.45,-74,1
1717889660,2024-06-09 01:34,89.58,981.99,1006.56,204,15.51,13.82,-74,1
1717889960,2024-06-09 01:39,90.03,982.03,1006.61,204,15.43,13.82,-74,1
1717890260,2024-06-09 01:44,90.46,981.96,1006.54,204,15.36,13.82,-74,1
1717890560,2024-06-09 01:49,92.58,982.00,1006.58,204,15.23,14.05,-74,1
1717890860,2024-06-09 01:54,93.22,982.09,1006.67,204,15.13,14.06,-74,1
1717891161,2024-06-09 01:59,94.91,982.05,1006.62,204,15.08,14.28,-74,1
1717891461,2024-06-09 02:04,94.98,982.02,1006.60,204,14.92,14.14,-74,1
1717891761,2024-06-09 02:09,94.47,981.98,1006.56,204,15.00,14.13,-74,1
1717892061,2024-06-09 02:14,96.04,982.03,1006.60,204,14.91,14.30,-74,1
1717892361,2024-06-09 02:19,95.43,982.01,1006.58,204,14.79,14.08,-74,1
1717892661,2024-06-09 02:24,94.68,982.02,1006.60,204,14.65,13.82,-74,1
1717892961,2024-06-09 02:29,95.53,982.12,1006.70,204,14.53,13.84,-74,1
1717893261,2024-06-09 02:34,93.04,982.05,1006.63,204,14.40,13.30,-74,1
1717893561,2024-06-09 02:39,93.34,981.98,1006.56,204,14.30,13.25,-73,1
1717893861,2024-06-09 02:44,92.26,982.09,1006.67,204,14.20,12.97,-74,1
1717894161,2024-06-09 02:49,92.88,982.02,1006.60,204,14.09,12.97,-74,1
1717894462,2024-06-09 02:54,94.40,981.97,1006.55,204,13.89,13.02,-74,1
1717894762,2024-06-09 02:59,93.52,982.03,1006.61,204,13.85,12.83,-74,1
1717895062,2024-06-09 03:04,93.71,982.13,1006.71,204,13.77,12.79,-74,1
1717895362,2024-06-09 03:09,93.04,982.14,1006.72,204,13.69,12.60,-74,1
1717895662,2024-06-09 03:14,92.78,982.21,1006.79,204,13.60,12.46,-74,1
1717895962,2024-06-09 03:19,93.60,982.05,1006.63,204,13.52,12.52,-74,1
1717896262,2024-06-09 03:24,92.93,982.24,1006.82,204,13.42,12.31,-74,1
1717896562,2024-06-09 03:29,94.05,982.21,1006.79,204,13.33,12.40,-74,1
1717896862,2024-06-09 03:34,93.80,982.18,1006.76,204,13.29,12.32,-73,1
1717897162,2024-06-09 03:39,92.33,982.12,1006.70,204,13.25,12.04,-74,1
1717897462,2024-06-09 03:44,93.17,981.82,1006.40,204,13.18,12.11,-74,1
1717897763,2024-06-09 03:49,93.36,982.04,1006.62,204,13.07,12.03,-73,1
1717898063,2024-06-09 03:54,92.77,982.09,1006.67,204,12.99,11.86,-74,1
1717898363,2024-06-09 03:59,93.23,982.11,1006.69,204,12.90,11.84,-73,1
1717898663,2024-06-09 04:04,93.79,982.16,1006.74,204,12.81,11.84,-74,1
1717898963,2024-06-09 04:09,93.26,982.15,1006.73,204,12.72,11.67,-74,1
1717899263,2024-06-09 04:14,93.10,982.09,1006.67,204,12.64,11.56,-73,1
1717899563,2024-06-09 04:19,93.06,982.12,1006.70,204,12.60,11.52,-73,1
1717899863,2024-06-09 04:24,94.05,982.08,1006.66,204,12.54,11.62,-74,1
1717900163,2024-06-09 04:29,93.72,982.11,1006.68,204,12.49,11.52,-74,1
1717900463,2024-06-09 04:34,94.29,982.13,1006.71,204,12.42,11.54,-73,1
1717900763,2024-06-09 04:39,94.28,982.21,1006.79,204,12.40,11.52,-73,1
1717901063,2024-06-09 04:44,94.62,982.20,1006.78,204,12.35,11.52,-72,1
1717901364,2024-06-09 04:49,94.51,982.15,1006.73,204,12.36,11.51,-74,1
1717901664,2024-06-09 04:54,93.92,982.22,1006.80,204,12.40,11.46,-74,1
1717901964,2024-06-09 04:59,93.68,982.10,1006.68,204,12.45,11.47,-74,1
1717902264,2024-06-09 05:04,93.41,982.26,1006.84,204,12.49,11.47,-74,1
1717902564,2024-06-09 05:09,93.77,982.28,1006.86,204,12.54,11.57,-74,1
1717902864,2024-06-09 05:14,93.60,982.27,1006.84,204,12.58,11.59,-74,1
1717903164,2024-06-09 05:19,93.45,982.26,1006.84,204,12.65,11.63,-74,1
1717903464,2024-06-09 05:24,93.25,982.26,1006.84,204,12.69,11.64,-73,1
1717903764,2024-06-09 05:29,93.91,982.25,1006.82,204,13.38,12.43,-74,1
1717904064,2024-06-09 05:34,84.51,982.22,1006.80,204,15.91,13.32,-73,1
1717904365,2024-06-09 05:39,74.64,982.14,1006.72,204,18.18,13.62,-74,1
1717904665,2024-06-09 05:44,70.11,982.11,1006.69,204,19.15,13.59,-74,1
1717904965,2024-06-09 05:49,69.05,982.18,1006.76,204,18.95,13.16,-74,1
1717905265,2024-06-09 05:54,63.40,982.15,1006.73,204,20.98,13.79,-72,1
1717905565,2024-06-09 05:59,56.89,982.17,1006.75,204,22.75,13.78,-74,1
1717905865,2024-06-09 06:04,54.30,982.18,1006.76,204,24.26,14.47,-75,1
1717906165,2024-06-09 06:09,51.00,982.16,1006.74,204,24.72,13.92,-75,1
1717906465,2024-06-09 06:14,51.72,982.14,1006.71,204,24.07,13.54,-75,1
1717906765,2024-06-09 06:19,50.17,982.15,1006.73,204,24.50,13.47,-75,1
1717907065,2024-06-09 06:24,49.69,982.09,1006.67,204,25.21,13.97,-75,1
1717907365,2024-06-09 06:29,47.45,982.12,1006.70,204,26.01,13.99,-73,1
1717907665,2024-06-09 06:34,46.85,982.14,1006.72,204,26.70,14.43,-73,1
1717907966,2024-06-09 06:39,44.63,982.21,1006.79,204,27.31,14.23,-73,1
1717908266,2024-06-09 06:44,44.71,982.22,1006.80,204,27.64,14.55,-73,1
1717908566,2024-06-09 06:49,43.10,982.25,1006.82,204,27.90,14.22,-74,1
1717908866,2024-06-09 06:54,42.75,982.31,1006.89,204,28.35,14.50,-73,1
1717909166,2024-06-09 06:59,42.02,982.40,1006.98,204,28.71,14.56,-74,1
1717909466,2024-06-09 07:04,41.07,982.45,1007.03,204,28.55,14.06,-74,1
1717909766,2024-06-09 07:09,40.84,982.41,1006.99,204,28.59,14.01,-73,1
1717910066,2024-06-09 07:14,39.71,982.52,1007.10,204,28.90,13.86,-73,1
1717910366,2024-06-09 07:19,40.35,982.59,1007.17,204,28.60,13.83,-74,1
1717910666,2024-06-09 07:24,43.04,982.76,1007.33,204,26.33,12.79,-75,1
1717910966,2024-06-09 07:29,47.28,982.82,1007.40,204,23.32,11.48,-74,1
1717911266,2024-06-09 07:34,50.42,982.78,1007.36,204,21.75,11.01,-72,1
1717911567,2024-06-09 07:39,51.90,982.76,1007.34,204,21.55,11.27,-73,1
1717911867,2024-06-09 07:44,52.65,982.78,1007.36,204,20.84,10.83,-72,1
1717912167,2024-06-09 07:49,55.45,982.84,1007.42,204,19.74,10.58,-74,1
1717912467,2024-06-09 07:54,57.78,982.91,1007.49,204,18.78,10.30,-74,1
1717912767,2024-06-09 07:59,59.87,983.01,1007.59,204,18.20,10.29,-74,1
1717913067,2024-06-09 08:04,61.25,983.15,1007.72,204,17.73,10.19,-74,1
1717913367,2024-06-09 08:09,62.38,983.14,1007.72,204,17.33,10.09,-74,1
1717913667,2024-06-09 08:14,64.76,983.15,1007.73,204,17.28,10.60,-74,1
1717913967,2024-06-09 08:19,63.92,983.15,1007.73,204,17.47,10.58,-75,1
1717914267,2024-06-09 08:24,65.05,983.14,1007.72,204,17.37,10.75,-74,1
1717914567,2024-06-09 08:29,65.74,983.25,1007.83,204,17.03,10.59,-74,1
1717914868,2024-06-09 08:34,66.47,983.31,1007.89,204,16.72,10.46,-74,1
1717915168,2024-06-09 08:39,66.65,983.40,1007.98,204,16.42,10.21,-74,1
1717915468,2024-06-09 08:44,67.58,983.39,1007.97,204,16.18,10.19,-74,1
1717915768,2024-06-09 08:49,67.86,983.42,1008.00,204,15.89,9.98,-74,1
1717916068,2024-06-09 08:54,68.12,983.43,1008.01,204,15.80,9.95,-74,1
1717916368,2024-06-09 08:59,67.59,983.47,1008.04,204,15.79,9.82,-74,1
1717916668,2024-06-09 09:04,66.96,983.43,1008.01,204,15.99,9.87,-74,1
1717916968,2024-06-09 09:09,67.11,983.42,1008.00,204,16.22,10.13,-73,1
1717917268,2024-06-09 09:14,64.73,983.47,1008.04,204,16.55,9.90,-74,1
1717917568,2024-06-09 09:19,61.20,983.41,1007.99,204,16.85,9.35,-74,1
1717917868,2024-06-09 09:24,61.71,983.42,1008.00,204,16.81,9.43,-73,1
1717918169,2024-06-09 09:29,61.04,983.37,1007.94,204,16.71,9.18,-74,1
1717918469,2024-06-09 09:34,61.19,983.28,1007.86,204,16.87,9.37,-73,1
1717919069,2024-06-09 09:44,58.99,983.20,1007.78,204,17.49,9.40,-73,1
1717919369,2024-06-09 09:49,57.67,983.28,1007.86,204,17.56,9.13,-73,1
1717919669,2024-06-09 09:54,58.68,983.32,1007.90,204,17.19,9.04,-73,1
1717919969,2024-06-09 09:59,59.32,983.36,1007.93,204,16.79,8.83,-73,1
1717920269,2024-06-09 10:04,59.60,983.35,1007.93,204,16.39,8.52,-74,1
1717920869,2024-06-09 10:14,60.12,983.29,1007.87,204,16.48,8.74,-74,1
1717921170,2024-06-09 10:19,58.16,983.28,1007.85,204,16.75,8.50,-74,1
1717921470,2024-06-09 10:24,56.06,983.27,1007.85,204,16.97,8.16,-76,1
1717921770,2024-06-09 10:29,54.46,983.27,1007.85,204,17.22,7.97,-76,1
1717922070,2024-06-09 10:34,50.96,983.33,1007.91,204,17.54,7.29,-76,1
1717922370,2024-06-09 10:39,52.42,983.32,1007.89,204,17.80,7.95,-73,1
1717922670,2024-06-09 10:44,50.78,983.30,1007.88,204,18.05,7.71,-74,1
1717922970,2024-06-09 10:49,49.35,983.37,1007.95,204,18.07,7.31,-73,1
1717923571,2024-06-09 10:59,51.79,983.47,1008.04,204,17.81,7.78,-73,1
1717923871,2024-06-09 11:04,51.44,983.49,1008.07,204,17.60,7.48,-73,1
1717924171,2024-06-09 11:09,49.58,983.43,1008.01,204,17.63,6.98,-73,1
1717924471,2024-06-09 11:14,46.61,983.47,1008.04,204,17.66,6.11,-74,1
1717924771,2024-06-09 11:19,48.13,983.42,1008.00,204,17.74,6.64,-74,1
1717925071,2024-06-09 11:24,47.83,983.50,1008.07,204,17.72,6.53,-73,1
1717925371,2024-06-09 11:29,49.48,983.54,1008.12,204,17.52,6.85,-74,1
1717925671,2024-06-09 11:34,50.04,983.52,1008.10,204,17.49,6.98,-73,1
1717925971,2024-06-09 11:39,52.44,983.55,1008.13,204,17.72,7.88,-73,1
1717926271,2024-06-09 11:44,48.48,983.44,1008.02,204,17.98,6.97,-73,1
1717926572,2024-06-09 11:49,47.84,983.48,1008.06,204,18.26,7.03,-73,1
1717926872,2024-06-09 11:54,50.01,983.48,1008.06,204,18.52,7.92,-73,1
1717927172,2024-06-09 11:59,47.16,983.55,1008.13,204,18.76,7.28,-74,1
1717927472,2024-06-09 12:04,48.57,983.45,1008.03,204,19.17,8.09,-73,1
1717927772,2024-06-09 12:09,47.48,983.48,1008.06,204,19.34,7.91,-73,1
1717928072,2024-06-09 12:14,47.37,983.47,1008.05,204,19.48,8.00,-74,1
1717928672,2024-06-09 12:24,49.62,983.64,1008.22,204,19.12,8.36,-74,1
1717928972,2024-06-09 12:29,49.28,983.64,1008.22,204,18.97,8.12,-73,1
1717929272,2024-06-09 12:34,50.02,983.59,1008.17,204,19.23,8.58,-73,1
1717929572,2024-06-09 12:39,48.32,983.58,1008.16,204,19.27,8.10,-73,1
1717929873,2024-06-09 12:44,48.30,983.77,1008.35,204,18.98,7.83,-73,1
1717930173,2024-06-09 12:49,50.51,983.68,1008.26,204,18.85,8.37,-73,1
1717930473,2024-06-09 12:54,50.38,983.88,1008.46,204,18.78,8.27,-74,1
1717930773,2024-06-09 12:59,51.40,983.85,1008.43,204,18.54,8.34,-73,1
1717931073,2024-06-09 13:04,50.52,983.90,1008.48,204,18.17,7.75,-73,1
1717931373,2024-06-09 13:09,51.34,983.91,1008.49,204,17.76,7.61,-73,1
1717931673,2024-06-09 13:14,52.48,983.86,1008.44,204,17.40,7.59,-73,1
1717931973,2024-06-09 13:19,53.03,983.78,1008.35,204,17.33,7.68,-73,1
1717932273,2024-06-09 13:24,52.97,983.72,1008.30,204,17.58,7.90,-73,1
1717932873,2024-06-09 13:34,52.44,983.63,1008.21,204,17.83,7.98,-73,1
1717933174,2024-06-09 13:39,51.07,983.60,1008.18,204,18.50,8.21,-73,1
1717933474,2024-06-09 13:44,49.76,983.66,1008.24,204,19.00,8.29,-74,1
1717933774,2024-06-09 13:49,46.62,983.59,1008.17,204,19.29,7.60,-73,1
1717934374,2024-06-09 13:59,49.04,983.59,1008.17,204,18.98,8.05,-73,1
1717934674,2024-06-09 14:04,47.97,983.53,1008.10,204,19.16,7.90,-74,1
1717934974,2024-06-09 14:09,46.27,983.50,1008.08,204,19.43,7.61,-73,1
1717935274,2024-06-09 14:14,43.96,983.43,1008.01,204,19.71,7.12,-74,1
1717935874,2024-06-09 14:24,42.57,983.50,1008.08,204,19.69,6.63,-74,1
1717936174,2024-06-09 14:29,42.40,983.43,1008.00,204,19.36,6.28,-73,1
1717936475,2024-06-09 14:34,42.07,983.30,1007.88,204,19.41,6.21,-74,1
1717936775,2024-06-09 14:39,42.72,983.45,1008.03,204,19.31,6.34,-74,1
1717937075,2024-06-09 14:44,42.72,983.34,1007.92,204,19.19,6.23,-73,1
1717937375,2024-06-09 14:49,41.46,983.32,1007.90,204,19.54,6.11,-74,1
1717937675,2024-06-09 14:54,42.25,983.32,1007.90,204,19.74,6.57,-73,1
1717938275,2024-06-09 15:04,43.85,983.36,1007.94,204,19.77,7.14,-73,1
1717938575,2024-06-09 15:09,45.27,983.24,1007.82,204,19.93,7.75,-73,1
1717938875,2024-06-09 15:14,42.90,983.29,1007.87,204,19.97,7.00,-74,1
1717939175,2024-06-09 15:19,41.96,983.29,1007.86,204,19.93,6.64,-74,1
1717939475,2024-06-09 15:24,43.54,983.39,1007.97,204,19.62,6.90,-74,1
1717939775,2024-06-09 15:29,42.68,983.39,1007.97,204,19.55,6.55,-73,1
1717940076,2024-06-09 15:34,44.67,983.40,1007.98,204,19.32,7.00,-73,1
1717940376,2024-06-09 15:39,43.28,983.12,1007.70,204,19.24,6.47,-74,1
1717940676,2024-06-09 15:44,44.97,983.34,1007.91,204,19.34,7.11,-73,1
1717940976,2024-06-09 15:49,45.18,983.17,1007.75,204,19.49,7.32,-74,1
1717941276,2024-06-09 15:54,43.15,983.15,1007.73,204,19.54,6.70,-74,1
1717941576,2024-06-09 15:59,44.56,983.16,1007.74,204,19.21,6.86,-74,1
1717941876,2024-06-09 16:04,45.30,983.14,1007.71,204,18.97,6.89,-73,1
1717942176,2024-06-09 16:09,41.97,983.19,1007.77,204,19.08,5.88,-74,1
1717942476,2024-06-09 16:14,43.29,983.22,1007.80,204,18.99,6.24,-74,1
1717942776,2024-06-09 16:19,41.70,983.20,1007.78,204,19.16,5.86,-75,1
1717943076,2024-06-09 16:24,44.01,983.20,1007.78,204,19.39,6.84,-74,1
1717943377,2024-06-09 16:29,42.57,983.09,1007.67,204,19.54,6.50,-74,1
1717943677,2024-06-09 16:34,41.92,983.11,1007.68,204,19.59,6.32,-74,1
1717943977,2024-06-09 16:39,40.66,983.11,1007.69,204,19.62,5.90,-74,1
1717944577,2024-06-09 16:49,42.70,983.15,1007.73,204,19.63,6.62,-74,1
1717944877,2024-06-09 16:54,41.15,983.16,1007.73,204,19.47,5.94,-75,1
1717945177,2024-06-09 16:59,41.24,983.06,1007.64,204,19.62,6.11,-74,1
1717945477,2024-06-09 17:04,42.24,983.07,1007.65,204,19.81,6.63,-74,1
1717945777,2024-06-09 17:09,41.79,983.11,1007.68,204,19.97,6.62,-74,1
1717946077,2024-06-09 17:14,40.90,983.05,1007.62,204,20.04,6.37,-75,1
1717946377,2024-06-09 17:19,40.62,983.04,1007.62,204,19.86,6.11,-75,1
1717946678,2024-06-09 17:24,42.45,983.04,1007.61,204,19.84,6.73,-74,1
1717946978,2024-06-09 17:29,42.66,982.99,1007.56,204,20.03,6.97,-74,1
1717947278,2024-06-09 17:34,43.35,983.03,1007.61,204,20.01,7.19,-74,1
1717947578,2024-06-09 17:39,43.10,983.02,1007.60,204,19.70,6.82,-74,1
1717947878,2024-06-09 17:44,42.76,983.06,1007.64,204,19.54,6.56,-74,1
1717948178,2024-06-09 17:49,43.27,983.01,1007.59,204,19.81,6.98,-75,1
1717948478,2024-06-09 17:54,43.30,982.94,1007.52,204,19.96,7.12,-75,1
1717948778,2024-06-09 17:59,42.90,983.04,1007.62,204,19.96,6.99,-74,1
1717949078,2024-06-09 18:04,41.95,982.98,1007.55,204,19.95,6.65,-74,1
1717949378,2024-06-09 18:09,41.67,983.00,1007.58,204,19.78,6.40,-74,1
1717949678,2024-06-09 18:14,42.08,983.03,1007.61,204,19.99,6.73,-74,1
1717949978,2024-06-09 18:19,42.19,982.96,1007.54,204,20.23,6.99,-74,1
1717950279,2024-06-09 18:24,42.28,982.98,1007.56,204,20.11,6.91,-74,1
1717950579,2024-06-09 18:29,42.53,982.98,1007.56,204,19.86,6.77,-74,1
1717950879,2024-06-09 18:34,43.96,982.96,1007.54,204,19.59,7.01,-74,1
1717951179,2024-06-09 18:39,44.88,982.94,1007.52,204,19.52,7.25,-74,1
1717951479,2024-06-09 18:44,43.89,982.90,1007.48,204,19.88,7.25,-74,1
1717951779,2024-06-09 18:49,42.23,982.94,1007.52,204,19.84,6.65,-74,1
1717952079,2024-06-09 18:54,44.08,983.01,1007.59,204,19.44,6.91,-74,1
1717952379,2024-06-09 18:59,45.78,983.08,1007.66,204,19.16,7.21,-74,1
1717952679,2024-06-09 19:04,46.28,983.04,1007.62,204,18.93,7.16,-74,1
1717952979,2024-06-09 19:09,47.58,983.03,1007.61,204,18.70,7.35,-74,1
1717953279,2024-06-09 19:14,49.25,983.02,1007.60,204,18.88,8.03,-74,1
1717953580,2024-06-09 19:19,49.41,983.02,1007.59,204,18.89,8.08,-74,1
1717953880,2024-06-09 19:24,48.44,983.07,1007.65,204,18.74,7.66,-74,1
1717954180,2024-06-09 19:29,49.30,983.07,1007.65,204,18.55,7.74,-73,1
1717954480,2024-06-09 19:34,49.68,983.03,1007.61,204,18.43,7.74,-74,1
1717954780,2024-06-09 19:39,49.65,983.07,1007.65,204,18.39,7.69,-73,1
1717955080,2024-06-09 19:44,50.01,983.08,1007.66,204,18.53,7.93,-75,1
1717955380,2024-06-09 19:49,48.65,983.09,1007.67,204,18.46,7.46,-76,1
1717955680,2024-06-09 19:54,48.76,983.04,1007.62,204,18.27,7.32,-76,1
1717955980,2024-06-09 19:59,48.37,983.04,1007.62,204,18.05,7.00,-76,1
1717956580,2024-06-09 20:09,52.38,982.99,1007.57,204,17.52,7.68,-76,1
1717956881,2024-06-09 20:14,54.43,983.00,1007.58,204,17.29,8.03,-77,1
1717957481,2024-06-09 20:24,56.24,983.08,1007.66,204,16.87,8.12,-76,1
1717957781,2024-06-09 20:29,57.04,983.14,1007.71,204,16.70,8.17,-75,1
1717958081,2024-06-09 20:34,58.25,983.13,1007.71,204,16.54,8.32,-76,1
1717958382,2024-06-09 20:39,58.90,983.17,1007.75,204,16.36,8.32,-75,1
1717958682,2024-06-09 20:44,59.40,983.11,1007.69,204,16.22,8.31,-77,1
1717958982,2024-06-09 20:49,59.84,983.16,1007.73,204,16.08,8.29,-81,1
1717959282,2024-06-09 20:54,60.47,983.12,1007.70,204,15.94,8.31,-79,1
1717959582,2024-06-09 20:59,60.79,983.12,1007.70,204,15.78,8.24,-78,1
1717959882,2024-06-09 21:04,61.57,983.13,1007.71,204,15.59,8.25,-78,1
1717960182,2024-06-09 21:09,61.85,983.19,1007.77,204,15.36,8.10,-76,1
1717960482,2024-06-09 21:14,63.59,983.24,1007.82,204,15.09,8.25,-76,1
1717960782,2024-06-09 21:19,63.38,983.26,1007.84,204,14.91,8.03,-80,1
1717961082,2024-06-09 21:24,64.24,983.24,1007.82,204,14.69,8.02,-77,1
1717961383,2024-06-09 21:29,66.39,983.24,1007.82,204,14.49,8.31,-75,1
1717961683,2024-06-09 21:34,67.02,983.28,1007.85,204,14.31,8.28,-75,1
1717962286,2024-06-09 21:44,69.99,983.28,1007.86,204,14.02,8.65,-76,1
1717962586,2024-06-09 21:49,69.50,983.29,1007.87,204,13.88,8.41,-76,1
1717962886,2024-06-09 21:54,70.95,983.31,1007.89,204,13.75,8.59,-76,1
1717963192,2024-06-09 21:59,71.15,983.30,1007.88,204,13.59,8.48,-75,1
1717963492,2024-06-09 22:04,72.20,983.35,1007.93,204,13.55,8.65,-75,1
1717963792,2024-06-09 22:09,71.28,983.28,1007.86,204,13.40,8.32,-75,1
1717964092,2024-06-09 22:14,72.83,983.28,1007.86,204,13.25,8.49,-76,1
1717964392,2024-06-09 22:19,76.58,983.28,1007.86,204,13.11,9.10,-75,1
1717964692,2024-06-09 22:24,73.20,983.29,1007.87,204,13.28,8.60,-76,1
1717964993,2024-06-09 22:29,73.28,983.23,1007.81,204,13.20,8.53,-75,1
1717965293,2024-06-09 22:34,74.23,983.23,1007.81,204,12.97,8.50,-75,1
1717965593,2024-06-09 22:39,75.64,983.26,1007.84,204,12.67,8.49,-80,1
1717965893,2024-06-09 22:44,76.34,983.22,1007.80,204,12.48,8.44,-77,1
1717966193,2024-06-09 22:49,76.31,983.16,1007.74,204,12.27,8.23,-81,1
1717966494,2024-06-09 22:54,77.32,983.20,1007.78,204,12.15,8.31,-80,1
1717966794,2024-06-09 22:59,78.03,983.19,1007.77,204,12.06,8.36,-79,1
1717967394,2024-06-09 23:09,79.02,983.15,1007.72,204,12.05,8.53,-78,1
1717967994,2024-06-09 23:19,80.31,983.13,1007.71,204,12.06,8.78,-78,1
1717968294,2024-06-09 23:24,80.00,983.07,1007.65,204,12.05,8.72,-79,1
1717968594,2024-06-09 23:29,80.21,983.14,1007.72,204,11.97,8.68,-79,1
1717968895,2024-06-09 23:34,81.15,983.10,1007.68,204,11.87,8.75,-79,1
1717969195,2024-06-09 23:39,80.99,983.09,1007.67,204,11.75,8.60,-79,1
1717969495,2024-06-09 23:44,80.79,983.09,1007.67,204,11.69,8.51,-79,1
1717969795,2024-06-09 23:49,81.78,983.04,1007.62,204,11.71,8.71,-79,1
1717970095,2024-06-09 23:54,82.49,983.05,1007.62,204,11.74,8.87,-79,1
1717970395,2024-06-09 23:59,82.69,983.06,1007.64,204,11.75,8.91,-79,1