1717970996,2024-06-10 00:09,80.85,983.32,1007.90,204,11.69,8.52,-78,1
1717971296,2024-06-10 00:14,80.47,983.18,1007.75,204,11.69,8.45,-79,1
1717971596,2024-06-10 00:19,81.77,983.16,1007.74,204,11.71,8.71,-78,1
1717971896,2024-06-10 00:24,80.93,983.22,1007.80,204,11.70,8.55,-79,1
1717972196,2024-06-10 00:29,80.63,983.14,1007.72,204,11.68,8.47,-79,1
1717972496,2024-06-10 00:34,80.76,983.19,1007.77,204,11.56,8.38,-79,1
1717972796,2024-06-10 00:39,80.60,983.20,1007.78,204,11.66,8.45,-80,1
1717973097,2024-06-10 00:44,80.19,983.23,1007.80,204,11.63,8.34,-78,1
1717973697,2024-06-10 00:54,81.01,983.10,1007.68,204,11.59,8.45,-79,1
1717973997,2024-06-10 00:59,81.76,983.25,1007.83,204,11.54,8.54,-79,1
1717974297,2024-06-10 01:04,82.42,983.16,1007.74,204,11.44,8.56,-79,1
1717974597,2024-06-10 01:09,82.06,983.16,1007.73,204,11.33,8.39,-78,1
1717974897,2024-06-10 01:14,82.35,983.17,1007.75,204,11.22,8.33,-79,1
1717975198,2024-06-10 01:19,83.06,983.19,1007.76,204,11.16,8.40,-79,1
1717975498,2024-06-10 01:24,83.39,983.21,1007.79,204,11.11,8.41,-79,1
1717975798,2024-06-10 01:29,83.42,983.12,1007.70,204,11.10,8.41,-79,1
1717976098,2024-06-10 01:34,84.08,983.09,1007.66,204,11.08,8.50,-79,1
1717976398,2024-06-10 01:39,84.04,983.06,1007.64,204,11.05,8.47,-79,1
1717976698,2024-06-10 01:44,84.96,983.05,1007.63,204,11.00,8.58,-79,1
1717977299,2024-06-10 01:54,85.11,983.09,1007.67,204,10.92,8.53,-79,1
1717977599,2024-06-10 01:59,85.92,983.05,1007.63,204,10.90,8.65,-79,1
1717977899,2024-06-10 02:04,84.60,983.09,1007.67,204,10.85,8.37,-78,1
1717978499,2024-06-10 02:14,83.96,983.09,1007.67,204,10.83,8.24,-79,1
1717978799,2024-06-10 02:19,84.56,983.07,1007.65,204,10.75,8.26,-79,1
1717979099,2024-06-10 02:24,84.37,983.13,1007.71,204,10.68,8.16,-79,1
1717979400,2024-06-10 02:30,83.95,983.21,1007.79,204,10.57,7.98,-79,1
1717979700,2024-06-10 02:35,83.77,983.28,1007.86,204,10.45,7.83,-79,1
1717980000,2024-06-10 02:40,84.15,983.34,1007.92,204,10.30,7.75,-79,1
1717980300,2024-06-10 02:45,85.32,983.30,1007.88,204,10.16,7.82,-78,1
1717980900,2024-06-10 02:55,85.38,983.26,1007.83,204,9.92,7.59,-79,1
1717981201,2024-06-10 03:00,85.99,983.22,1007.80,204,9.84,7.61,-79,1
1717981501,2024-06-10 03:05,85.78,983.05,1007.62,204,9.72,7.46,-79,1
1717981801,2024-06-10 03:10,85.93,983.18,1007.76,204,9.71,7.48,-79,1
1717982101,2024-06-10 03:15,86.61,983.09,1007.66,204,9.65,7.53,-79,1
1717982401,2024-06-10 03:20,86.53,983.07,1007.65,204,9.59,7.46,-79,1
1717982701,2024-06-10 03:25,88.87,983.04,1007.62,204,9.55,7.81,-79,1
1717983001,2024-06-10 03:30,91.90,982.97,1007.55,204,9.54,8.30,-79,1
1717983301,2024-06-10 03:35,92.78,982.98,1007.56,204,9.42,8.32,-79,1
1717983601,2024-06-10 03:40,91.75,982.93,1007.51,204,9.49,8.22,-79,1
1717983901,2024-06-10 03:45,89.59,982.89,1007.47,204,9.50,7.88,-80,1
1717984201,2024-06-10 03:50,90.68,982.90,1007.48,204,9.48,8.04,-79,1
1717984502,2024-06-10 03:55,90.53,982.86,1007.43,204,9.43,7.97,-79,1
1717984802,2024-06-10 04:00,91.70,982.77,1007.35,204,9.38,8.11,-79,1
1717985102,2024-06-10 04:05,91.33,982.71,1007.29,204,9.37,8.04,-79,1
1717985402,2024-06-10 04:10,90.94,982.76,1007.34,204,9.40,8.00,-79,1
1717985702,2024-06-10 04:15,90.67,982.75,1007.33,204,9.42,7.98,-79,1
1717986002,2024-06-10 04:20,90.00,982.76,1007.33,204,9.37,7.82,-80,1
1717986302,2024-06-10 04:25,88.58,982.78,1007.36,204,9.38,7.60,-79,1
1717986602,2024-06-10 04:30,87.60,982.84,1007.42,204,9.35,7.41,-79,1
1717986902,2024-06-10 04:35,87.24,982.79,1007.36,204,9.30,7.30,-79,1
1717987202,2024-06-10 04:40,87.00,982.72,1007.30,204,9.26,7.22,-79,1
1717987503,2024-06-10 04:45,87.10,982.72,1007.30,204,9.26,7.23,-79,1
1717987803,2024-06-10 04:50,86.82,982.59,1007.17,204,9.26,7.19,-79,1
1717988103,2024-06-10 04:55,86.87,982.62,1007.20,204,9.32,7.25,-79,1
1717988403,2024-06-10 05:00,86.42,982.67,1007.24,204,9.46,7.32,-79,1
1717988703,2024-06-10 05:05,86.06,982.60,1007.18,204,9.51,7.30,-78,1
1717989003,2024-06-10 05:10,86.36,982.56,1007.14,204,9.55,7.39,-79,1
1717989303,2024-06-10 05:15,86.26,982.42,1007.00,204,9.61,7.44,-79,1
1717989603,2024-06-10 05:20,86.03,982.39,1006.97,204,9.71,7.49,-79,1
1717989903,2024-06-10 05:25,85.95,982.40,1006.98,204,9.81,7.58,-79,1
1717990203,2024-06-10 05:30,87.05,982.31,1006.88,204,10.86,8.80,-80,1
1717990503,2024-06-10 05:35,83.16,982.21,1006.79,204,13.83,11.03,-80,1
1717990804,2024-06-10 05:40,72.37,982.12,1006.69,204,16.54,11.57,-80,1
1717991104,2024-06-10 05:45,63.11,982.01,1006.59,204,18.83,11.68,-81,1
1717991404,2024-06-10 05:50,58.16,981.99,1006.57,204,20.66,12.16,-78,1
1717991704,2024-06-10 05:55,54.34,981.98,1006.56,204,22.21,12.58,-81,1
1717992004,2024-06-10 06:00,50.44,981.93,1006.51,204,23.58,12.70,-80,1
1717992304,2024-06-10 06:05,48.58,981.86,1006.44,204,24.73,13.19,-81,1
1717992604,2024-06-10 06:10,47.21,981.86,1006.43,204,25.78,13.71,-78,1
1717992904,2024-06-10 06:15,45.43,981.83,1006.40,204,26.70,13.95,-80,1
1717993204,2024-06-10 06:20,44.22,981.79,1006.37,204,27.53,14.29,-79,1
1717993504,2024-06-10 06:25,43.33,981.81,1006.39,204,28.22,14.59,-79,1
1717993804,2024-06-10 06:30,42.32,981.80,1006.38,204,28.75,14.70,-79,1
1717994104,2024-06-10 06:35,41.90,981.84,1006.42,204,29.10,14.86,-79,1
1717994405,2024-06-10 06:40,40.57,981.82,1006.40,204,29.25,14.50,-78,1
1717994705,2024-06-10 06:45,40.86,981.85,1006.43,204,29.47,14.81,-77,1
1717995005,2024-06-10 06:50,40.75,981.90,1006.47,204,29.63,14.91,-78,1
1717995305,2024-06-10 06:55,40.11,981.86,1006.44,204,29.80,14.81,-77,1
1717995605,2024-06-10 07:00,38.69,981.88,1006.46,204,29.86,14.31,-77,1
1717995905,2024-06-10 07:05,36.96,981.85,1006.43,204,29.95,13.68,-77,1
1717996205,2024-06-10 07:10,39.05,981.87,1006.45,204,30.05,14.62,-76,1
1717996505,2024-06-10 07:15,38.26,981.79,1006.37,204,30.42,14.63,-78,1
1717996805,2024-06-10 07:20,37.22,981.74,1006.32,204,30.57,14.34,-78,1
1717997105,2024-06-10 07:25,37.27,981.81,1006.39,204,30.52,14.32,-81,1
1717997405,2024-06-10 07:30,37.52,981.76,1006.34,204,30.18,14.12,-78,1
1717997706,2024-06-10 07:35,38.26,981.86,1006.44,204,29.04,13.41,-77,1
1717998006,2024-06-10 07:40,41.03,982.00,1006.58,204,26.84,12.51,-79,1
1717998306,2024-06-10 07:45,43.12,982.04,1006.62,204,24.44,11.11,-77,1
1717998606,2024-06-10 07:50,46.12,982.13,1006.71,204,22.50,10.36,-77,1
1717998906,2024-06-10 07:55,48.85,982.11,1006.69,204,21.06,9.91,-80,1
1717999206,2024-06-10 08:00,51.11,982.09,1006.67,204,19.97,9.58,-79,1
1717999506,2024-06-10 08:05,52.79,982.01,1006.59,204,19.21,9.36,-79,1
1717999806,2024-06-10 08:10,54.69,982.01,1006.59,204,18.73,9.44,-78,1
1718000106,2024-06-10 08:15,55.25,982.08,1006.66,204,18.47,9.35,-78,1
1718000706,2024-06-10 08:25,55.61,982.07,1006.65,204,18.21,9.20,-78,1
1718001007,2024-06-10 08:30,55.58,982.11,1006.69,204,18.09,9.08,-77,1
1718001307,2024-06-10 08:35,56.11,982.13,1006.71,204,17.97,9.11,-78,1
1718001607,2024-06-10 08:40,57.09,982.17,1006.75,204,17.94,9.34,-83,1
1718001907,2024-06-10 08:45,53.97,982.14,1006.72,204,17.88,8.45,-79,1
1718002507,2024-06-10 08:55,55.64,982.12,1006.70,204,17.78,8.81,-80,1
1718002807,2024-06-10 09:00,55.56,982.17,1006.75,204,17.84,8.84,-79,1
1718003107,2024-06-10 09:05,55.56,982.13,1006.71,204,17.89,8.89,-81,1
1718003407,2024-06-10 09:10,56.26,982.13,1006.71,204,17.95,9.13,-79,1
1718003707,2024-06-10 09:15,55.31,982.10,1006.67,204,18.00,8.92,-79,1
1718004008,2024-06-10 09:20,53.53,982.17,1006.75,204,18.10,8.53,-80,1
1718004308,2024-06-10 09:25,54.02,982.09,1006.67,204,18.12,8.69,-78,1
1718004608,2024-06-10 09:30,54.39,982.08,1006.66,204,17.99,8.67,-78,1
1718004908,2024-06-10 09:35,53.48,982.10,1006.68,204,18.19,8.60,-80,1
1718005208,2024-06-10 09:40,53.06,982.05,1006.63,204,18.23,8.52,-82,1
1718005508,2024-06-10 09:45,54.55,982.03,1006.60,204,18.26,8.96,-80,1
1718005808,2024-06-10 09:50,54.57,982.08,1006.66,204,18.40,9.10,-81,1
1718006108,2024-06-10 09:55,54.80,982.10,1006.68,204,18.48,9.23,-77,1
1718006408,2024-06-10 10:00,52.95,982.13,1006.71,204,18.63,8.86,-75,1
1718006709,2024-06-10 10:05,54.38,982.09,1006.67,204,18.69,9.32,-81,1
1718007009,2024-06-10 10:10,52.91,982.00,1006.58,204,18.84,9.05,-80,1
1718007309,2024-06-10 10:15,53.21,982.03,1006.60,204,19.00,9.28,-80,1
1718007909,2024-06-10 10:25,53.13,982.10,1006.68,204,19.35,9.58,-80,1
1718008209,2024-06-10 10:30,50.86,982.02,1006.60,204,19.45,9.03,-78,1
1718008509,2024-06-10 10:35,51.54,982.02,1006.60,204,19.46,9.23,-78,1
1718008809,2024-06-10 10:40,53.06,982.00,1006.58,204,19.52,9.72,-78,1
1718009109,2024-06-10 10:45,52.38,981.83,1006.40,204,19.69,9.68,-78,1
1718009409,2024-06-10 10:50,50.30,981.37,1005.95,204,19.67,9.06,-78,1
1718010010,2024-06-10 11:00,51.17,982.14,1006.71,204,19.49,9.15,-78,1
1718010310,2024-06-10 11:05,52.21,982.13,1006.71,204,19.49,9.45,-79,1
1718010610,2024-06-10 11:10,51.51,982.17,1006.75,204,19.55,9.31,-79,1
1718010910,2024-06-10 11:15,50.81,982.09,1006.67,204,19.76,9.30,-78,1
1718011210,2024-06-10 11:20,52.51,982.10,1006.68,204,20.13,10.13,-78,1
1718011510,2024-06-10 11:25,50.92,982.14,1006.72,204,20.33,9.86,-80,1
1718011810,2024-06-10 11:30,48.88,982.10,1006.68,204,20.20,9.13,-80,1
1718012110,2024-06-10 11:35,49.77,982.21,1006.79,204,19.90,9.12,-79,1
1718012410,2024-06-10 11:40,50.76,982.15,1006.73,204,19.74,9.27,-80,1
1718012710,2024-06-10 11:45,51.63,982.08,1006.66,204,19.96,9.72,-79,1
1718013011,2024-06-10 11:50,48.97,982.04,1006.62,204,20.12,9.08,-79,1
1718013611,2024-06-10 12:00,50.39,982.20,1006.77,204,20.12,9.51,-80,1
1718013911,2024-06-10 12:05,51.58,982.22,1006.79,204,20.07,9.81,-80,1
1718014211,2024-06-10 12:10,51.11,982.16,1006.73,204,20.02,9.62,-80,1
1718014511,2024-06-10 12:15,49.76,982.30,1006.88,204,19.96,9.17,-81,1
1718014811,2024-06-10 12:20,51.18,982.23,1006.81,204,19.87,9.51,-81,1
1718015111,2024-06-10 12:25,51.34,982.24,1006.82,204,19.85,9.54,-75,1
1718015411,2024-06-10 12:30,51.43,982.16,1006.74,204,20.04,9.74,-75,1
1718015711,2024-06-10 12:35,50.90,982.16,1006.74,204,20.32,9.84,-75,1
1718016011,2024-06-10 12:40,49.21,982.11,1006.69,204,20.50,9.50,-77,1
1718016312,2024-06-10 12:45,49.43,982.13,1006.71,204,20.51,9.58,-75,1
1718016612,2024-06-10 12:50,49.29,982.12,1006.70,204,20.29,9.33,-75,1
1718016912,2024-06-10 12:55,50.13,982.19,1006.77,204,20.18,9.49,-75,1
1718017212,2024-06-10 13:00,50.45,982.21,1006.79,204,20.09,9.50,-76,1
1718017512,2024-06-10 13:05,50.01,982.20,1006.78,204,20.09,9.37,-76,1
1718017812,2024-06-10 13:10,50.77,982.21,1006.78,204,20.09,9.59,-75,1
1718018112,2024-06-10 13:15,50.37,982.19,1006.77,204,20.20,9.57,-76,1
1718018412,2024-06-10 13:20,49.39,982.12,1006.70,204,20.41,9.47,-76,1
1718018712,2024-06-10 13:25,50.05,982.11,1006.69,204,20.75,9.98,-76,1
1718019012,2024-06-10 13:30,48.41,982.06,1006.64,204,20.99,9.71,-76,1
1718019312,2024-06-10 13:35,47.87,982.09,1006.67,204,21.10,9.64,-75,1
1718019613,2024-06-10 13:40,49.27,982.12,1006.70,204,21.20,10.16,-76,1
1718020213,2024-06-10 13:50,47.96,982.26,1006.84,204,21.21,9.77,-76,1
1718020513,2024-06-10 13:55,48.50,982.26,1006.84,204,21.37,10.08,-76,1
1718020813,2024-06-10 14:00,47.90,982.27,1006.85,204,21.44,9.96,-79,1
1718021113,2024-06-10 14:05,48.49,982.22,1006.80,204,21.33,10.05,-77,1
1718021413,2024-06-10 14:10,46.86,982.22,1006.80,204,21.22,9.43,-76,1
1718022013,2024-06-10 14:20,48.05,982.17,1006.75,204,20.97,9.58,-77,1
1718022313,2024-06-10 14:25,49.37,982.28,1006.86,204,20.89,9.91,-77,1
1718022917,2024-06-10 14:35,48.18,982.24,1006.82,204,20.67,9.34,-76,1
1718023217,2024-06-10 14:40,48.77,982.23,1006.81,204,20.71,9.56,-76,1
1718023517,2024-06-10 14:45,48.51,982.15,1006.72,204,20.87,9.63,-76,1
1718023817,2024-06-10 14:50,49.59,982.22,1006.80,204,20.91,9.99,-76,1
1718024117,2024-06-10 14:55,47.89,982.15,1006.73,204,20.88,9.45,-76,1
1718024417,2024-06-10 15:00,49.37,982.07,1006.65,204,20.88,9.90,-75,1
1718024717,2024-06-10 15:05,47.74,981.94,1006.52,204,20.95,9.46,-78,1
1718025320,2024-06-10 15:15,47.51,981.96,1006.54,204,20.90,9.35,-76,1
1718025620,2024-06-10 15:20,48.06,981.92,1006.50,204,20.93,9.54,-76,1
1718025920,2024-06-10 15:25,48.23,981.89,1006.47,204,21.03,9.69,-78,1
1718026220,2024-06-10 15:30,47.31,981.91,1006.49,204,21.06,9.43,-77,1
1718026521,2024-06-10 15:35,47.55,981.90,1006.48,204,21.06,9.51,-76,1
1718026821,2024-06-10 15:40,47.08,981.93,1006.51,204,21.08,9.38,-81,1
1718027121,2024-06-10 15:45,46.79,981.89,1006.47,204,21.15,9.35,-83,1
1718027421,2024-06-10 15:50,47.34,981.92,1006.50,204,21.23,9.59,-79,1
1718027721,2024-06-10 15:55,46.21,981.94,1006.52,204,21.23,9.24,-81,1
1718028321,2024-06-10 16:05,45.82,981.94,1006.52,204,20.99,8.89,-73,1
1718028621,2024-06-10 16:10,48.17,981.94,1006.51,204,20.79,9.45,-74,1
1718028921,2024-06-10 16:15,47.50,981.95,1006.52,204,20.62,9.09,-76,1
1718029266,2024-06-10 16:21,48.88,981.92,1006.49,204,20.45,9.36,-74,1
1718029566,2024-06-10 16:26,49.81,981.89,1006.47,204,20.39,9.58,-76,1
1718030166,2024-06-10 16:36,48.83,981.88,1006.45,204,20.13,9.05,-74,1
1718030466,2024-06-10 16:41,48.71,981.85,1006.43,204,20.15,9.03,-75,1
1718030766,2024-06-10 16:46,48.17,981.79,1006.37,204,20.22,8.93,-76,1
1718031066,2024-06-10 16:51,49.18,981.81,1006.39,204,20.28,9.29,-75,1
1718031366,2024-06-10 16:56,48.34,981.79,1006.37,204,20.33,9.08,-75,1
1718031666,2024-06-10 17:01,48.13,981.75,1006.33,204,20.31,9.00,-77,1
1718031966,2024-06-10 17:06,48.17,981.77,1006.35,204,20.26,8.97,-74,1
1718032266,2024-06-10 17:11,48.39,981.73,1006.31,204,20.20,8.98,-72,1
1718032867,2024-06-10 17:21,48.14,981.73,1006.31,204,20.12,8.83,-73,1
1718033167,2024-06-10 17:26,49.70,981.65,1006.23,204,20.18,9.35,-73,1
1718033467,2024-06-10 17:31,47.48,981.64,1006.22,204,20.27,8.76,-74,1
1718033767,2024-06-10 17:36,47.37,981.63,1006.21,204,20.19,8.65,-76,1
1718034067,2024-06-10 17:41,47.65,981.62,1006.20,204,20.16,8.71,-74,1
1718034367,2024-06-10 17:46,48.40,981.62,1006.20,204,20.13,8.92,-74,1
1718034667,2024-06-10 17:51,49.06,981.67,1006.25,204,20.06,9.05,-74,1
1718034967,2024-06-10 17:56,48.84,981.67,1006.25,204,20.02,8.95,-75,1
1718035268,2024-06-10 18:01,49.28,981.72,1006.30,204,19.96,9.03,-74,1
1718035568,2024-06-10 18:06,48.73,981.74,1006.32,204,19.90,8.81,-75,1
1718035868,2024-06-10 18:11,47.95,981.77,1006.34,204,19.84,8.51,-74,1
1718036168,2024-06-10 18:16,47.67,981.79,1006.37,204,19.77,8.36,-74,1
1718036468,2024-06-10 18:21,50.72,981.87,1006.45,204,19.68,9.20,-74,1
1718036768,2024-06-10 18:26,50.41,981.83,1006.41,204,19.66,9.09,-74,1
1718037368,2024-06-10 18:36,48.48,981.84,1006.42,204,19.64,8.49,-74,1
1718037668,2024-06-10 18:41,48.07,981.90,1006.48,204,19.50,8.24,-74,1
1718037968,2024-06-10 18:46,48.06,981.93,1006.50,204,19.28,8.04,-74,1
1718038269,2024-06-10 18:51,61.52,982.00,1006.58,204,18.90,11.36,-73,1
1718038569,2024-06-10 18:56,65.51,981.98,1006.56,204,18.51,11.94,-72,1
1718038869,2024-06-10 19:01,65.34,981.97,1006.55,204,18.29,11.69,-73,1
1718039169,2024-06-10 19:06,65.94,981.93,1006.51,204,18.14,11.69,-71,1
1718039469,2024-06-10 19:11,67.42,981.99,1006.57,204,18.01,11.90,-72,1
1718039769,2024-06-10 19:16,68.64,981.99,1006.57,204,17.79,11.96,-72,1
1718040069,2024-06-10 19:21,68.75,981.96,1006.54,204,17.59,11.80,-72,1
1718040369,2024-06-10 19:26,71.41,982.02,1006.60,204,17.39,12.18,-72,1
1718040669,2024-06-10 19:31,71.52,982.03,1006.61,204,17.19,12.01,-72,1
1718040970,2024-06-10 19:36,71.33,982.06,1006.64,204,16.98,11.77,-72,1
1718041270,2024-06-10 19:41,73.28,982.09,1006.67,204,16.83,12.04,-72,1
1718041570,2024-06-10 19:46,74.20,982.08,1006.65,204,16.51,11.92,-72,1
1718041871,2024-06-10 19:51,74.05,982.14,1006.72,204,16.44,11.82,-71,1
1718042171,2024-06-10 19:56,74.00,982.22,1006.80,204,16.34,11.71,-71,1
1718042471,2024-06-10 20:01,74.38,982.25,1006.83,204,16.20,11.65,-70,1
1718042771,2024-06-10 20:06,75.94,982.26,1006.84,204,16.03,11.80,-71,1
1718043071,2024-06-10 20:11,76.35,982.23,1006.81,204,15.83,11.69,-71,1
1718043371,2024-06-10 20:16,77.55,982.31,1006.89,204,15.66,11.76,-71,1
1718043671,2024-06-10 20:21,77.34,982.36,1006.94,204,15.53,11.59,-70,1
1718043971,2024-06-10 20:26,78.30,982.30,1006.88,204,15.46,11.71,-73,1
1718044272,2024-06-10 20:31,79.14,982.32,1006.90,204,15.37,11.79,-71,1
1718044572,2024-06-10 20:36,78.28,982.29,1006.87,204,15.24,11.50,-71,1
1718044872,2024-06-10 20:41,79.08,982.41,1006.99,204,15.11,11.52,-72,1
1718045172,2024-06-10 20:46,80.83,982.48,1007.06,204,14.93,11.68,-73,1
1718045472,2024-06-10 20:51,80.71,982.51,1007.08,204,14.78,11.51,-71,1
1718045772,2024-06-10 20:56,80.74,982.51,1007.09,204,14.62,11.36,-75,1
1718046139,2024-06-10 21:02,82.50,982.67,1007.25,204,14.46,11.53,-69,1
1718046439,2024-06-10 21:07,82.07,982.69,1007.27,204,14.30,11.29,-70,1
1718046739,2024-06-10 21:12,82.04,982.76,1007.34,204,14.20,11.19,-72,1
1718047039,2024-06-10 21:17,83.59,982.78,1007.36,204,14.10,11.38,-70,1
1718047339,2024-06-10 21:22,84.00,982.84,1007.42,204,13.94,11.29,-73,1
1718047639,2024-06-10 21:27,84.04,982.91,1007.49,204,13.81,11.17,-74,1
1718047939,2024-06-10 21:32,83.89,983.02,1007.60,204,13.70,11.04,-75,1
1718048239,2024-06-10 21:37,84.43,983.04,1007.62,204,13.60,11.04,-81,1
1718048539,2024-06-10 21:42,84.36,982.91,1007.49,204,13.50,10.92,-77,1
1718048839,2024-06-10 21:47,84.89,982.97,1007.54,204,13.41,10.93,-74,1
1718049140,2024-06-10 21:52,86.94,983.06,1007.64,204,13.34,11.22,-73,1
1718049440,2024-06-10 21:57,85.16,983.08,1007.66,204,13.31,10.88,-73,1
1718049740,2024-06-10 22:02,84.39,983.02,1007.60,204,13.23,10.67,-74,1
1718050040,2024-06-10 22:07,85.93,983.02,1007.60,204,13.15,10.86,-72,1
1718050340,2024-06-10 22:12,87.19,983.01,1007.59,204,13.07,11.00,-72,1
1718050640,2024-06-10 22:17,84.59,983.02,1007.60,204,13.03,10.51,-72,1
1718050940,2024-06-10 22:22,85.43,983.04,1007.62,204,12.98,10.61,-72,1
1718051240,2024-06-10 22:27,87.43,983.09,1007.67,204,12.96,10.93,-73,1
1718051540,2024-06-10 22:32,85.45,983.05,1007.62,204,12.86,10.49,-76,1
1718051841,2024-06-10 22:37,85.61,983.13,1007.71,204,12.75,10.41,-73,1
1718052141,2024-06-10 22:42,85.77,983.11,1007.69,204,12.66,10.35,-74,1
1718052441,2024-06-10 22:47,85.46,983.15,1007.73,204,12.58,10.22,-74,1
1718052741,2024-06-10 22:52,85.73,983.04,1007.62,204,12.47,10.16,-74,1
1718053041,2024-06-10 22:57,86.65,983.05,1007.63,204,12.42,10.27,-72,1
1718053341,2024-06-10 23:02,86.36,983.03,1007.61,204,12.35,10.15,-72,1
1718053641,2024-06-10 23:07,88.12,983.03,1007.61,204,12.30,10.40,-70,1
1718053941,2024-06-10 23:12,87.86,982.97,1007.55,204,12.24,10.30,-70,1
1718054241,2024-06-10 23:17,89.25,982.92,1007.50,204,12.20,10.49,-71,1
1718054541,2024-06-10 23:22,88.20,982.83,1007.40,204,12.14,10.26,-70,1
1718054841,2024-06-10 23:27,88.55,982.95,1007.53,204,12.06,10.24,-69,1
1718055142,2024-06-10 23:32,88.93,982.98,1007.56,204,11.98,10.22,-70,1
1718055442,2024-06-10 23:37,89.50,982.95,1007.53,204,11.89,10.23,-70,1
1718055742,2024-06-10 23:42,88.67,982.96,1007.54,204,11.84,10.04,-70,1
1718056042,2024-06-10 23:47,89.15,982.96,1007.54,204,11.79,10.07,-70,1
1718056342,2024-06-10 23:52,89.58,982.96,1007.53,204,11.71,10.07,-69,1
1718056642,2024-06-10 23:57,91.99,982.90,1007.48,204,11.68,10.43,-70,1