1718056942,2024-06-11 00:02,90.46,982.82,1007.40,204,11.64,10.14,-71,1
1718057242,2024-06-11 00:07,89.44,982.87,1007.45,204,11.60,9.93,-70,1
1718057542,2024-06-11 00:12,89.93,982.89,1007.47,204,11.52,9.93,-71,1
1718057842,2024-06-11 00:17,89.66,982.83,1007.41,204,11.44,9.81,-71,1
1718058142,2024-06-11 00:22,89.18,982.85,1007.43,204,11.36,9.65,-70,1
1718058443,2024-06-11 00:27,89.68,982.86,1007.44,204,11.05,9.43,-70,1
1718058743,2024-06-11 00:32,89.76,982.89,1007.47,204,11.15,9.54,-70,1
1718059043,2024-06-11 00:37,89.41,982.92,1007.50,204,11.14,9.47,-70,1
1718059343,2024-06-11 00:42,89.63,982.85,1007.43,204,11.07,9.44,-71,1
1718059643,2024-06-11 00:47,91.25,982.82,1007.39,204,11.02,9.66,-71,1
1718059943,2024-06-11 00:52,93.06,982.86,1007.44,204,10.92,9.85,-71,1
1718060243,2024-06-11 00:57,91.33,982.92,1007.50,204,11.05,9.70,-71,1
1718060543,2024-06-11 01:02,90.84,982.93,1007.51,204,11.06,9.63,-71,1
1718060843,2024-06-11 01:07,92.67,982.88,1007.45,204,11.09,9.96,-71,1
1718061143,2024-06-11 01:12,92.95,982.79,1007.37,204,11.16,10.07,-71,1
1718061444,2024-06-11 01:17,93.85,982.73,1007.31,204,11.30,10.36,-71,1
1718061744,2024-06-11 01:22,91.30,982.72,1007.29,204,11.43,10.07,-71,1
1718062044,2024-06-11 01:27,90.06,982.65,1007.23,204,11.52,9.96,-71,1
1718062344,2024-06-11 01:32,89.86,982.61,1007.19,204,11.58,9.98,-71,1
1718062644,2024-06-11 01:37,89.55,982.59,1007.16,204,11.56,9.91,-71,1
1718062944,2024-06-11 01:42,89.67,982.51,1007.09,204,11.56,9.93,-71,1
1718063244,2024-06-11 01:47,89.91,982.45,1007.03,204,11.53,9.94,-71,1
1718063544,2024-06-11 01:52,88.62,982.42,1007.00,204,11.51,9.71,-71,1
1718063844,2024-06-11 01:57,88.98,982.25,1006.83,204,11.49,9.75,-71,1
1718064144,2024-06-11 02:02,88.05,982.30,1006.88,204,11.53,9.63,-71,1
1718064444,2024-06-11 02:07,88.29,982.04,1006.62,204,11.66,9.80,-71,1
1718064745,2024-06-11 02:12,87.45,982.20,1006.78,204,11.84,9.83,-71,1
1718065045,2024-06-11 02:17,86.50,982.21,1006.79,204,11.97,9.80,-71,1
1718065345,2024-06-11 02:22,86.05,982.11,1006.69,204,12.08,9.83,-71,1
1718065645,2024-06-11 02:27,85.66,982.09,1006.67,204,12.19,9.87,-71,1
1718065945,2024-06-11 02:32,85.15,982.15,1006.73,204,12.28,9.87,-71,1
1718066245,2024-06-11 02:37,86.14,982.15,1006.72,204,12.34,10.10,-75,1
1718066545,2024-06-11 02:42,88.38,982.08,1006.66,204,12.40,10.54,-75,1
1718066845,2024-06-11 02:47,87.51,981.96,1006.54,204,12.46,10.45,-76,1
1718067145,2024-06-11 02:52,88.14,981.90,1006.47,204,12.53,10.63,-75,1
1718067445,2024-06-11 02:57,90.07,981.80,1006.38,204,12.60,11.03,-75,1
1718067745,2024-06-11 03:02,89.71,981.78,1006.36,204,12.64,11.00,-75,1
1718068046,2024-06-11 03:07,89.31,981.84,1006.42,204,12.67,10.97,-75,1
1718068346,2024-06-11 03:12,89.36,981.85,1006.43,204,12.73,11.03,-75,1
1718068646,2024-06-11 03:17,89.70,981.78,1006.36,204,12.77,11.13,-75,1
1718068946,2024-06-11 03:22,90.66,981.76,1006.33,204,12.81,11.33,-75,1
1718069246,2024-06-11 03:27,89.32,981.70,1006.28,204,12.82,11.12,-75,1
1718069546,2024-06-11 03:32,89.10,981.69,1006.27,204,12.84,11.10,-75,1
1718069846,2024-06-11 03:37,90.58,981.73,1006.31,204,12.83,11.34,-74,1
1718070146,2024-06-11 03:42,89.26,981.67,1006.24,204,12.86,11.15,-75,1
1718070446,2024-06-11 03:47,89.04,981.64,1006.22,204,12.87,11.12,-75,1
1718070746,2024-06-11 03:52,90.06,981.56,1006.14,204,12.89,11.31,-75,1
1718071046,2024-06-11 03:57,90.62,981.52,1006.10,204,12.92,11.43,-70,1
1718071347,2024-06-11 04:02,90.00,981.51,1006.09,204,12.95,11.36,-71,1
1718071647,2024-06-11 04:07,89.62,981.54,1006.11,204,12.98,11.33,-71,1
1718071947,2024-06-11 04:12,90.27,981.46,1006.04,204,13.02,11.47,-71,1
1718072247,2024-06-11 04:17,89.79,981.53,1006.10,204,13.05,11.42,-71,1
1718072547,2024-06-11 04:22,91.56,981.42,1006.00,204,13.07,11.74,-71,1
1718072847,2024-06-11 04:27,91.13,981.43,1006.01,204,13.08,11.68,-72,1
1718073147,2024-06-11 04:32,91.39,981.42,1006.00,204,13.09,11.73,-71,1
1718073447,2024-06-11 04:37,90.44,981.42,1005.99,204,13.10,11.58,-71,1
1718073747,2024-06-11 04:42,90.54,981.33,1005.91,204,13.13,11.63,-71,1
1718074047,2024-06-11 04:47,90.07,981.36,1005.94,204,13.15,11.57,-71,1
1718074348,2024-06-11 04:52,90.68,981.35,1005.92,204,13.20,11.72,-71,1
1718074648,2024-06-11 04:57,90.43,981.34,1005.92,204,13.23,11.71,-71,1
1718074948,2024-06-11 05:02,91.50,981.18,1005.76,204,13.24,11.90,-71,1
1718075248,2024-06-11 05:07,91.32,981.29,1005.87,204,13.23,11.86,-72,1
1718075548,2024-06-11 05:12,91.91,981.31,1005.89,204,13.26,11.98,-71,1
1718075848,2024-06-11 05:17,92.88,981.22,1005.80,204,13.25,12.13,-72,1
1718076148,2024-06-11 05:22,92.90,981.06,1005.64,204,13.24,12.13,-71,1
1718076448,2024-06-11 05:27,94.01,981.04,1005.62,204,13.25,12.32,-71,1
1718076748,2024-06-11 05:32,93.54,981.17,1005.75,204,13.28,12.27,-71,1
1718077048,2024-06-11 05:37,94.64,981.59,1006.17,204,13.28,12.45,-71,1
1718077348,2024-06-11 05:42,94.58,981.71,1006.29,204,13.23,12.39,-71,1
1718077648,2024-06-11 05:47,94.80,981.61,1006.19,204,13.18,12.37,-71,1
1718077949,2024-06-11 05:52,94.95,981.53,1006.11,204,13.16,12.38,-71,1
1718078249,2024-06-11 05:57,95.42,981.74,1006.31,204,13.20,12.49,-71,1
1718078549,2024-06-11 06:02,95.42,981.89,1006.47,204,13.22,12.51,-71,1
1718078849,2024-06-11 06:07,95.87,981.94,1006.52,204,13.24,12.61,-71,1
1718079149,2024-06-11 06:12,95.86,981.98,1006.55,204,13.24,12.60,-71,1
1718079449,2024-06-11 06:17,96.35,981.90,1006.48,204,13.24,12.68,-74,1
1718079749,2024-06-11 06:22,97.55,981.69,1006.27,204,13.24,12.87,-74,1
1718080049,2024-06-11 06:27,99.43,981.25,1005.83,204,13.23,13.15,-72,1
1718080349,2024-06-11 06:32,100.00,981.04,1005.62,204,13.16,13.17,-72,1
1718080649,2024-06-11 06:37,100.00,981.05,1005.63,204,13.14,13.15,-71,1
1718080950,2024-06-11 06:42,99.52,981.21,1005.79,204,13.15,13.09,-74,1
1718081250,2024-06-11 06:47,98.64,981.32,1005.90,204,13.18,12.98,-72,1
1718081550,2024-06-11 06:52,99.60,981.28,1005.86,204,13.18,13.13,-72,1
1718081850,2024-06-11 06:57,100.00,981.20,1005.78,204,13.14,13.15,-72,1
1718082150,2024-06-11 07:02,99.76,981.24,1005.82,204,13.17,13.14,-70,1
1718082450,2024-06-11 07:07,100.00,981.10,1005.68,204,13.20,13.21,-72,1
1718082750,2024-06-11 07:12,100.00,980.76,1005.34,204,13.19,13.20,-70,1
1718083050,2024-06-11 07:17,100.00,980.67,1005.25,204,13.28,13.29,-72,1
1718083350,2024-06-11 07:22,100.00,980.67,1005.25,204,13.70,13.71,-71,1
1718083650,2024-06-11 07:27,91.91,980.68,1005.26,204,16.54,15.23,-73,1
1718083950,2024-06-11 07:32,81.59,980.76,1005.34,204,17.15,13.99,-72,1
1718084250,2024-06-11 07:37,83.78,980.73,1005.31,204,16.81,14.06,-73,1
1718084551,2024-06-11 07:42,85.71,980.80,1005.38,204,16.97,14.57,-73,1
1718084851,2024-06-11 07:47,84.78,980.90,1005.48,204,17.24,14.67,-72,1
1718085151,2024-06-11 07:52,83.82,980.91,1005.48,204,17.49,14.74,-73,1
1718085451,2024-06-11 07:57,83.59,980.96,1005.54,204,17.50,14.71,-72,1
1718085751,2024-06-11 08:02,83.02,980.91,1005.49,204,17.37,14.47,-72,1
1718086051,2024-06-11 08:07,81.70,980.85,1005.43,204,17.10,13.96,-72,1
1718086351,2024-06-11 08:12,82.54,980.86,1005.43,204,17.00,14.02,-72,1
1718086651,2024-06-11 08:17,79.96,980.87,1005.45,204,16.91,13.44,-73,1
1718086951,2024-06-11 08:22,82.01,981.00,1005.57,204,17.01,13.93,-72,1
1718087251,2024-06-11 08:27,81.47,980.95,1005.53,204,17.34,14.15,-72,1
1718087551,2024-06-11 08:32,82.81,980.93,1005.51,204,17.58,14.64,-72,1
1718087852,2024-06-11 08:37,80.90,980.92,1005.50,204,17.84,14.53,-73,1
1718088152,2024-06-11 08:42,81.16,980.94,1005.52,204,17.87,14.61,-73,1
1718088452,2024-06-11 08:47,81.53,980.93,1005.51,204,18.05,14.86,-73,1
1718088752,2024-06-11 08:52,80.29,980.79,1005.37,204,18.31,14.87,-73,1
1718089076,2024-06-11 08:57,78.98,980.87,1005.45,204,18.30,14.61,-72,1
1718089355,2024-06-11 09:02,78.09,980.89,1005.47,204,18.36,14.49,-72,1
1718089655,2024-06-11 09:07,78.93,980.83,1005.40,204,18.20,14.50,-72,1
1718089955,2024-06-11 09:12,78.44,980.99,1005.57,204,18.04,14.25,-73,1
1718090256,2024-06-11 09:17,79.37,981.19,1005.77,204,17.85,14.25,-73,1
1718090556,2024-06-11 09:22,79.14,981.23,1005.80,204,17.80,14.15,-73,1
1718090856,2024-06-11 09:27,79.47,981.32,1005.90,204,17.86,14.28,-72,1
1718091156,2024-06-11 09:32,79.73,981.42,1006.00,204,18.14,14.60,-73,1
1718091456,2024-06-11 09:37,78.65,981.42,1006.00,204,18.39,14.63,-73,1
1718091756,2024-06-11 09:42,79.27,981.44,1006.02,204,18.66,15.01,-73,1
1718092056,2024-06-11 09:47,77.18,981.46,1006.04,204,18.89,14.82,-73,1
1718092356,2024-06-11 09:52,76.87,981.46,1006.04,204,19.15,15.01,-73,1
1718092656,2024-06-11 09:57,76.09,981.43,1006.01,204,19.50,15.19,-73,1
1718092956,2024-06-11 10:02,74.49,981.36,1005.94,204,19.51,14.87,-73,1
1718093256,2024-06-11 10:07,74.13,981.35,1005.93,204,19.59,14.87,-73,1
1718093557,2024-06-11 10:12,74.84,981.42,1006.00,204,19.64,15.07,-73,1
1718093857,2024-06-11 10:17,73.12,981.43,1006.01,204,19.73,14.79,-73,1
1718094157,2024-06-11 10:22,73.03,981.41,1005.98,204,19.66,14.71,-73,1
1718094457,2024-06-11 10:27,72.41,981.35,1005.93,204,19.54,14.46,-73,1
1718094757,2024-06-11 10:32,71.18,981.42,1005.99,204,19.46,14.12,-73,1
1718095057,2024-06-11 10:37,69.08,981.44,1006.02,204,19.48,13.68,-71,1
1718095357,2024-06-11 10:42,69.25,981.48,1006.06,204,19.43,13.67,-71,1
1718095657,2024-06-11 10:47,67.60,981.49,1006.06,204,19.32,13.19,-73,1
1718095957,2024-06-11 10:52,68.22,981.39,1005.97,204,19.15,13.17,-73,1
1718096257,2024-06-11 10:57,69.67,981.43,1006.01,204,19.15,13.49,-73,1
1718096557,2024-06-11 11:02,71.11,981.46,1006.04,204,18.95,13.61,-73,1
1718096857,2024-06-11 11:07,67.91,981.49,1006.06,204,18.78,12.75,-73,1
1718097158,2024-06-11 11:12,70.78,981.51,1006.08,204,18.70,13.30,-73,1
1718097458,2024-06-11 11:17,68.84,981.48,1006.06,204,18.78,12.95,-73,1
1718097758,2024-06-11 11:22,69.44,981.42,1005.99,204,19.00,13.30,-73,1
1718098058,2024-06-11 11:27,67.35,981.25,1005.83,204,19.18,13.00,-73,1
1718098358,2024-06-11 11:32,67.66,981.25,1005.82,204,19.17,13.06,-72,1
1718098658,2024-06-11 11:37,65.89,981.20,1005.78,204,19.03,12.52,-73,1
1718098958,2024-06-11 11:42,68.42,981.14,1005.72,204,19.02,13.09,-73,1
1718099258,2024-06-11 11:47,68.64,981.28,1005.86,204,19.06,13.18,-71,1
1718099558,2024-06-11 11:52,64.61,981.23,1005.81,204,19.07,12.26,-71,1
1718099858,2024-06-11 11:57,67.98,981.43,1006.01,204,19.29,13.25,-71,1
1718100159,2024-06-11 12:02,67.72,981.51,1006.09,204,19.68,13.56,-71,1
1718100459,2024-06-11 12:07,65.70,981.46,1006.04,204,20.06,13.46,-71,1
1718100759,2024-06-11 12:12,60.37,981.60,1006.17,204,20.27,12.37,-71,1
1718101059,2024-06-11 12:17,58.09,981.76,1006.34,204,20.24,11.75,-71,1
1718101359,2024-06-11 12:22,56.32,981.80,1006.37,204,19.80,10.87,-72,1
1718101659,2024-06-11 12:27,58.34,981.83,1006.41,204,19.52,11.14,-71,1
1718101959,2024-06-11 12:32,57.81,982.03,1006.61,204,19.40,10.89,-71,1
1718102259,2024-06-11 12:37,57.56,981.86,1006.44,204,19.34,10.77,-71,1
1718102559,2024-06-11 12:42,56.86,981.91,1006.49,204,19.13,10.39,-72,1
1718102859,2024-06-11 12:47,54.61,982.19,1006.76,204,18.98,9.65,-72,1
1718103159,2024-06-11 12:52,55.42,982.28,1006.86,204,18.60,9.51,-71,1
1718103460,2024-06-11 12:57,56.81,982.21,1006.79,204,18.49,9.78,-71,1
1718103760,2024-06-11 13:02,58.45,982.42,1007.00,204,18.42,10.14,-71,1
1718104060,2024-06-11 13:07,58.50,982.58,1007.15,204,18.12,9.87,-71,1
1718104660,2024-06-11 13:17,58.75,982.63,1007.21,204,17.83,9.66,-71,1
1718104960,2024-06-11 13:22,59.15,982.76,1007.33,204,18.00,9.92,-71,1
1718105260,2024-06-11 13:27,57.10,982.78,1007.36,204,18.10,9.49,-71,1
1718105560,2024-06-11 13:32,56.76,982.82,1007.40,204,18.21,9.51,-71,1
1718105860,2024-06-11 13:37,56.82,982.75,1007.33,204,18.18,9.49,-71,1
1718106160,2024-06-11 13:42,56.73,982.88,1007.45,204,18.07,9.37,-71,1
1718106460,2024-06-11 13:47,57.80,982.96,1007.54,204,17.83,9.42,-71,1
1718106760,2024-06-11 13:52,57.69,982.96,1007.54,204,17.72,9.29,-71,1
1718107061,2024-06-11 13:57,58.05,983.03,1007.61,204,17.58,9.25,-71,1
1718107361,2024-06-11 14:02,58.68,983.07,1007.65,204,17.63,9.46,-71,1
1718107661,2024-06-11 14:07,58.46,982.99,1007.56,204,17.88,9.64,-71,1
1718107961,2024-06-11 14:12,55.32,983.08,1007.66,204,17.95,8.88,-71,1
1718108261,2024-06-11 14:17,56.86,983.00,1007.58,204,17.95,9.29,-71,1
1718108561,2024-06-11 14:22,56.27,983.16,1007.74,204,17.97,9.15,-71,1
1718108861,2024-06-11 14:27,56.59,983.29,1007.86,204,17.98,9.25,-71,1
1718109161,2024-06-11 14:32,57.29,983.26,1007.84,204,17.84,9.30,-71,1
1718109761,2024-06-11 14:42,57.46,983.49,1008.07,204,17.29,8.83,-71,1
1718110062,2024-06-11 14:47,58.87,983.50,1008.08,204,17.16,9.06,-71,1
1718110362,2024-06-11 14:52,58.87,983.53,1008.11,204,17.28,9.18,-71,1
1718110662,2024-06-11 14:57,59.10,983.56,1008.14,204,17.35,9.30,-71,1
1718110962,2024-06-11 15:02,59.05,983.65,1008.23,204,17.25,9.19,-71,1
1718111262,2024-06-11 15:07,58.92,983.56,1008.13,204,17.39,9.29,-71,1
1718111562,2024-06-11 15:12,60.77,983.61,1008.19,204,17.66,10.01,-71,1
1718111862,2024-06-11 15:17,56.18,983.69,1008.27,204,17.79,8.96,-71,1
1718112162,2024-06-11 15:22,56.36,983.62,1008.20,204,17.86,9.07,-71,1
1718112462,2024-06-11 15:27,57.61,983.82,1008.40,204,17.88,9.42,-71,1
1718112762,2024-06-11 15:32,57.21,983.80,1008.37,204,17.98,9.41,-71,1
1718113062,2024-06-11 15:37,56.69,983.84,1008.42,204,17.95,9.24,-71,1
1718113362,2024-06-11 15:42,57.50,983.86,1008.44,204,17.89,9.40,-71,1
1718113663,2024-06-11 15:47,57.34,983.97,1008.55,204,17.76,9.24,-71,1
1718113963,2024-06-11 15:52,58.50,984.12,1008.70,204,17.55,9.34,-71,1
1718114263,2024-06-11 15:57,58.25,984.30,1008.88,204,17.39,9.12,-71,1
1718114563,2024-06-11 16:02,59.88,984.30,1008.88,204,17.36,9.50,-71,1
1718114863,2024-06-11 16:07,59.92,984.31,1008.89,204,17.29,9.45,-71,1
1718115163,2024-06-11 16:12,60.10,984.22,1008.80,204,17.42,9.62,-71,1
1718115463,2024-06-11 16:17,59.36,984.23,1008.81,204,17.45,9.46,-71,1
1718115763,2024-06-11 16:22,58.97,984.22,1008.80,204,17.28,9.20,-71,1
1718116063,2024-06-11 16:27,60.51,984.31,1008.89,204,17.09,9.41,-71,1
1718116363,2024-06-11 16:32,60.27,984.16,1008.74,204,17.05,9.31,-71,1
1718116663,2024-06-11 16:37,60.54,984.39,1008.97,204,17.01,9.34,-73,1
1718116964,2024-06-11 16:42,60.61,984.32,1008.90,204,17.00,9.35,-70,1
1718117264,2024-06-11 16:47,60.96,984.35,1008.93,204,16.88,9.32,-70,1
1718117564,2024-06-11 16:52,63.04,984.52,1009.10,204,16.67,9.62,-71,1
1718117864,2024-06-11 16:57,64.15,984.60,1009.18,204,16.45,9.67,-70,1
1718118164,2024-06-11 17:02,68.58,984.72,1009.30,204,16.51,10.73,-70,1
1718118464,2024-06-11 17:07,65.73,984.80,1009.37,204,16.63,10.20,-70,1
1718118764,2024-06-11 17:12,66.98,984.86,1009.44,204,16.68,10.53,-71,1
1718119064,2024-06-11 17:17,65.13,984.91,1009.49,204,16.80,10.23,-72,1
1718119364,2024-06-11 17:22,63.86,984.86,1009.44,204,17.18,10.29,-74,1
1718119664,2024-06-11 17:27,64.00,984.89,1009.47,204,17.19,10.34,-72,1
1718119964,2024-06-11 17:32,65.29,984.93,1009.50,204,17.06,10.51,-72,1
1718120264,2024-06-11 17:37,66.43,984.98,1009.56,204,17.07,10.78,-73,1
1718120565,2024-06-11 17:42,65.93,985.22,1009.80,204,16.86,10.47,-72,1
1718120865,2024-06-11 17:47,67.56,985.26,1009.84,204,16.70,10.68,-73,1
1718121165,2024-06-11 17:52,68.43,985.38,1009.96,204,16.41,10.60,-74,1
1718121465,2024-06-11 17:57,70.96,985.53,1010.11,204,16.15,10.90,-74,1
1718121765,2024-06-11 18:02,73.09,985.58,1010.15,204,16.08,11.27,-71,1
1718122065,2024-06-11 18:07,72.84,985.63,1010.21,204,16.20,11.34,-74,1
1718122365,2024-06-11 18:12,73.00,985.64,1010.21,204,16.01,11.19,-73,1
1718122665,2024-06-11 18:17,73.09,985.66,1010.24,204,15.82,11.02,-72,1
1718122965,2024-06-11 18:22,73.49,985.70,1010.27,204,15.68,10.97,-73,1
1718123265,2024-06-11 18:27,73.78,985.72,1010.30,204,15.59,10.94,-74,1
1718123565,2024-06-11 18:32,74.08,985.86,1010.44,204,15.64,11.05,-74,1
1718123866,2024-06-11 18:37,74.33,985.87,1010.45,204,15.75,11.21,-73,1
1718124166,2024-06-11 18:42,73.67,985.90,1010.48,204,16.02,11.33,-74,1
1718124466,2024-06-11 18:47,71.91,985.97,1010.55,204,15.91,10.86,-73,1
1718124766,2024-06-11 18:52,71.79,986.00,1010.58,204,15.64,10.58,-76,1
1718125066,2024-06-11 18:57,72.04,986.07,1010.65,204,15.48,10.48,-72,1
1718125366,2024-06-11 19:02,73.07,986.12,1010.70,204,15.28,10.50,-72,1
1718125666,2024-06-11 19:07,71.58,986.13,1010.71,204,15.78,10.67,-72,1
1718125966,2024-06-11 19:12,69.89,986.20,1010.78,204,15.68,10.22,-72,1
1718126266,2024-06-11 19:17,70.78,986.14,1010.72,204,15.32,10.06,-74,1
1718126566,2024-06-11 19:22,71.92,986.19,1010.77,204,15.18,10.16,-72,1
1718126866,2024-06-11 19:27,71.47,986.34,1010.92,204,15.48,10.36,-73,1
1718127166,2024-06-11 19:32,69.73,986.39,1010.97,204,15.46,9.97,-73,1
1718127467,2024-06-11 19:37,70.61,986.36,1010.94,204,15.22,9.93,-72,1
1718127767,2024-06-11 19:42,70.12,986.43,1011.01,204,15.19,9.79,-74,1
1718128067,2024-06-11 19:47,70.46,986.57,1011.15,204,15.24,9.91,-72,1
1718128387,2024-06-11 19:53,70.30,986.60,1011.18,204,14.96,9.61,-70,1
1718128687,2024-06-11 19:58,71.69,986.63,1011.21,204,14.62,9.58,-72,1
1718128987,2024-06-11 20:03,73.25,986.71,1011.29,204,14.39,9.68,-71,1
1718129287,2024-06-11 20:08,74.25,986.77,1011.34,204,14.29,9.78,-70,1
1718129587,2024-06-11 20:13,75.16,986.83,1011.41,204,14.26,9.94,-73,1
1718129887,2024-06-11 20:18,74.53,986.92,1011.49,204,14.20,9.75,-72,1
1718130188,2024-06-11 20:23,74.76,987.02,1011.59,204,14.03,9.63,-71,1
1718130488,2024-06-11 20:28,75.51,987.04,1011.62,204,13.87,9.63,-71,1
1718130788,2024-06-11 20:33,76.19,987.14,1011.72,204,13.82,9.71,-71,1
1718131088,2024-06-11 20:38,76.42,987.23,1011.80,204,13.81,9.75,-71,1
1718131388,2024-06-11 20:43,76.85,987.24,1011.82,204,13.71,9.73,-71,1
1718131689,2024-06-11 20:48,77.41,987.28,1011.86,204,13.56,9.70,-70,1
1718131989,2024-06-11 20:53,77.64,987.40,1011.98,204,13.39,9.58,-71,1
1718132289,2024-06-11 20:58,78.68,987.42,1012.00,204,13.25,9.64,-70,1
1718132589,2024-06-11 21:03,78.76,987.46,1012.04,204,13.13,9.54,-70,1
1718132889,2024-06-11 21:08,78.80,987.53,1012.10,204,13.03,9.45,-70,1
1718133189,2024-06-11 21:13,79.20,987.60,1012.18,204,12.90,9.39,-70,1
1718133489,2024-06-11 21:18,79.99,987.68,1012.25,204,12.81,9.45,-70,1
1718133789,2024-06-11 21:23,80.30,987.73,1012.31,204,12.71,9.41,-70,1
1718134089,2024-06-11 21:28,80.49,987.82,1012.40,204,12.60,9.34,-70,1
1718134389,2024-06-11 21:33,80.72,987.86,1012.43,204,12.51,9.30,-69,1
1718134690,2024-06-11 21:38,80.92,987.89,1012.47,204,12.45,9.28,-70,1
1718134990,2024-06-11 21:43,80.92,987.94,1012.52,204,12.37,9.20,-70,1
1718135290,2024-06-11 21:48,81.03,988.03,1012.60,204,12.30,9.15,-70,1
1718135890,2024-06-11 21:58,81.96,988.10,1012.68,204,12.18,9.20,-69,1
1718136190,2024-06-11 22:03,82.19,988.13,1012.70,204,12.14,9.20,-70,1
1718136490,2024-06-11 22:08,82.17,988.14,1012.72,204,12.02,9.08,-72,1
1718136790,2024-06-11 22:13,82.63,988.13,1012.71,204,11.96,9.11,-73,1
1718137090,2024-06-11 22:18,82.95,988.16,1012.74,204,11.88,9.09,-73,1
1718137390,2024-06-11 22:23,83.84,988.14,1012.72,204,11.79,9.16,-72,1
1718137991,2024-06-11 22:33,84.83,988.22,1012.80,204,11.64,9.18,-77,1
1718138291,2024-06-11 22:38,85.33,988.20,1012.78,204,11.56,9.19,-73,1
1718138591,2024-06-11 22:43,86.18,988.21,1012.79,204,11.52,9.30,-70,1
1718138891,2024-06-11 22:48,87.07,988.28,1012.86,204,11.46,9.39,-72,1
1718139191,2024-06-11 22:53,87.61,988.28,1012.86,204,11.41,9.44,-72,1
1718139491,2024-06-11 22:58,88.70,988.31,1012.89,204,11.48,9.69,-71,1
1718139791,2024-06-11 23:03,87.38,988.37,1012.95,204,11.48,9.47,-71,1
1718140091,2024-06-11 23:08,87.44,988.35,1012.92,204,11.54,9.54,-72,1
1718140391,2024-06-11 23:13,87.11,988.38,1012.96,204,11.55,9.49,-72,1
1718140692,2024-06-11 23:18,86.91,988.33,1012.90,204,11.53,9.44,-71,1
1718140992,2024-06-11 23:23,87.02,988.50,1013.08,204,11.48,9.41,-72,1
1718141592,2024-06-11 23:33,87.36,988.62,1013.20,204,11.42,9.40,-71,1
1718141892,2024-06-11 23:38,87.83,988.64,1013.22,204,11.36,9.43,-72,1
1718142192,2024-06-11 23:43,88.28,988.59,1013.17,204,11.30,9.44,-72,1
1718142792,2024-06-11 23:53,88.12,988.78,1013.36,204,11.18,9.30,-71,1
1718143092,2024-06-11 23:58,88.79,988.92,1013.50,204,11.11,9.34,-72,1