1718143392,2024-06-12 00:03,89.10,988.92,1013.50,204,11.05,9.33,-72,1
1718143692,2024-06-12 00:08,89.16,988.67,1013.24,204,10.99,9.28,-72,1
1718143992,2024-06-12 00:13,90.62,988.92,1013.49,204,10.93,9.47,-72,1
1718144293,2024-06-12 00:18,90.33,988.99,1013.57,204,10.88,9.37,-72,1
1718144593,2024-06-12 00:23,90.45,988.99,1013.56,204,10.80,9.31,-72,1
1718144893,2024-06-12 00:28,91.01,989.06,1013.64,204,10.75,9.35,-72,1
1718145193,2024-06-12 00:33,91.20,989.05,1013.63,204,10.69,9.32,-72,1
1718145493,2024-06-12 00:38,92.15,988.99,1013.56,204,10.62,9.41,-72,1
1718145793,2024-06-12 00:43,92.30,988.96,1013.54,204,10.56,9.37,-72,1
1718146393,2024-06-12 00:53,93.03,988.99,1013.57,204,10.47,9.40,-72,1
1718146694,2024-06-12 00:58,95.71,989.04,1013.62,204,10.42,9.77,-72,1
1718146994,2024-06-12 01:03,95.00,988.98,1013.55,204,10.38,9.62,-72,1
1718147294,2024-06-12 01:08,95.55,988.98,1013.56,204,10.34,9.67,-72,1
1718147594,2024-06-12 01:13,95.97,988.97,1013.55,204,10.28,9.67,-73,1
1718147894,2024-06-12 01:18,96.49,988.96,1013.54,204,10.25,9.72,-73,1
1718148194,2024-06-12 01:23,96.52,989.03,1013.60,204,10.22,9.70,-73,1
1718148494,2024-06-12 01:28,97.48,989.06,1013.64,204,10.19,9.82,-72,1
1718148794,2024-06-12 01:33,98.51,989.06,1013.64,204,10.17,9.95,-72,1
1718149094,2024-06-12 01:38,99.21,989.11,1013.69,204,10.16,10.05,-72,1
1718149394,2024-06-12 01:43,99.11,989.10,1013.68,204,10.14,10.01,-72,1
1718149694,2024-06-12 01:48,98.25,989.09,1013.67,204,10.11,9.85,-73,1
1718149995,2024-06-12 01:53,97.89,989.09,1013.67,204,10.09,9.78,-73,1
1718150295,2024-06-12 01:58,98.13,989.02,1013.59,204,10.06,9.79,-73,1
1718150595,2024-06-12 02:03,98.03,989.00,1013.58,204,10.03,9.74,-72,1
1718150895,2024-06-12 02:08,99.07,989.00,1013.58,204,9.98,9.85,-72,1
1718151195,2024-06-12 02:13,98.94,989.03,1013.61,204,9.94,9.79,-72,1
1718151495,2024-06-12 02:18,98.48,989.02,1013.60,204,9.91,9.69,-73,1
1718151795,2024-06-12 02:23,98.99,988.95,1013.53,204,9.88,9.74,-72,1
1718152095,2024-06-12 02:28,99.79,988.97,1013.55,204,9.85,9.83,-72,1
1718152395,2024-06-12 02:33,99.01,989.01,1013.59,204,9.81,9.67,-72,1
1718152695,2024-06-12 02:38,99.56,989.08,1013.66,204,9.79,9.73,-72,1
1718152995,2024-06-12 02:43,100.00,989.10,1013.68,204,9.75,9.76,-72,1
1718153296,2024-06-12 02:48,100.00,989.16,1013.73,204,9.72,9.73,-73,1
1718153596,2024-06-12 02:53,100.00,989.19,1013.77,204,9.69,9.70,-73,1
1718153896,2024-06-12 02:58,100.00,989.29,1013.87,204,9.66,9.67,-72,1
1718154196,2024-06-12 03:03,100.00,989.34,1013.92,204,9.64,9.65,-73,1
1718154496,2024-06-12 03:08,100.00,989.30,1013.87,204,9.64,9.65,-73,1
1718154796,2024-06-12 03:13,100.00,989.32,1013.90,204,9.63,9.64,-73,1
1718155096,2024-06-12 03:18,100.00,989.27,1013.84,204,9.62,9.63,-73,1
1718155396,2024-06-12 03:23,100.00,989.19,1013.77,204,9.57,9.58,-72,1
1718155696,2024-06-12 03:28,100.00,989.26,1013.84,204,9.54,9.55,-72,1
1718155996,2024-06-12 03:33,100.00,989.26,1013.84,204,9.48,9.49,-72,1
1718156597,2024-06-12 03:43,100.00,989.34,1013.91,204,9.37,9.38,-72,1
1718156897,2024-06-12 03:48,100.00,989.34,1013.92,204,9.34,9.35,-72,1
1718157197,2024-06-12 03:53,100.00,989.40,1013.98,204,9.32,9.33,-72,1
1718157497,2024-06-12 03:58,100.00,989.43,1014.00,204,9.34,9.35,-72,1
1718157797,2024-06-12 04:03,100.00,989.51,1014.09,204,9.37,9.38,-73,1
1718158097,2024-06-12 04:08,100.00,989.54,1014.12,204,9.39,9.40,-72,1
1718158397,2024-06-12 04:13,100.00,989.55,1014.13,204,9.40,9.41,-73,1
1718158697,2024-06-12 04:18,100.00,989.53,1014.11,204,9.41,9.42,-73,1
1718158997,2024-06-12 04:23,100.00,989.58,1014.16,204,9.44,9.45,-72,1
1718159297,2024-06-12 04:28,100.00,989.63,1014.20,204,9.45,9.46,-73,1
1718159597,2024-06-12 04:33,100.00,989.68,1014.26,204,9.46,9.47,-72,1
1718159898,2024-06-12 04:38,100.00,989.66,1014.24,204,9.50,9.51,-72,1
1718160198,2024-06-12 04:43,100.00,989.70,1014.28,204,9.54,9.55,-72,1
1718160798,2024-06-12 04:53,100.00,989.83,1014.41,204,9.61,9.62,-73,1
1718161098,2024-06-12 04:58,100.00,989.96,1014.54,204,9.71,9.72,-73,1
1718161398,2024-06-12 05:03,100.00,990.03,1014.61,204,9.79,9.80,-78,1
1718161698,2024-06-12 05:08,100.00,990.13,1014.71,204,9.90,9.91,-73,1
1718161998,2024-06-12 05:13,99.63,990.18,1014.75,204,9.98,9.93,-73,1
1718162298,2024-06-12 05:18,99.44,990.15,1014.73,204,10.03,9.95,-72,1
1718162598,2024-06-12 05:23,99.26,990.18,1014.76,204,10.10,10.00,-72,1
1718162898,2024-06-12 05:28,99.58,990.17,1014.75,204,10.27,10.22,-71,1
1718163199,2024-06-12 05:33,92.53,990.04,1014.62,204,12.97,11.80,-72,1
1718163499,2024-06-12 05:38,82.04,989.98,1014.56,204,15.74,12.69,-73,1
1718163799,2024-06-12 05:43,71.48,990.03,1014.60,204,18.09,12.87,-73,1
1718164099,2024-06-12 05:48,63.05,989.90,1014.48,204,19.92,12.70,-73,1
1718164399,2024-06-12 05:53,59.14,989.81,1014.39,204,21.53,13.24,-73,1
1718164699,2024-06-12 05:58,54.96,989.89,1014.47,204,22.77,13.27,-73,1
1718164999,2024-06-12 06:03,51.85,989.93,1014.51,204,23.86,13.39,-73,1
1718165299,2024-06-12 06:08,50.07,989.97,1014.55,204,24.83,13.74,-73,1
1718165599,2024-06-12 06:13,48.48,990.03,1014.61,204,25.69,14.03,-73,1
1718165899,2024-06-12 06:18,47.52,990.01,1014.59,204,26.28,14.26,-73,1
1718166199,2024-06-12 06:23,46.28,990.13,1014.71,204,26.83,14.35,-73,1
1718166500,2024-06-12 06:28,45.42,990.15,1014.73,204,27.04,14.26,-71,1
1718166800,2024-06-12 06:33,44.37,990.21,1014.79,204,27.33,14.16,-71,1
1718167100,2024-06-12 06:38,44.05,990.20,1014.78,204,27.35,14.06,-71,1
1718167400,2024-06-12 06:43,44.03,990.23,1014.81,204,27.01,13.75,-71,1
1718167700,2024-06-12 06:48,43.77,990.25,1014.83,204,26.63,13.32,-73,1
1718168000,2024-06-12 06:53,47.71,990.34,1014.92,204,24.48,12.68,-73,1
1718168300,2024-06-12 06:58,51.09,990.40,1014.97,204,22.36,11.78,-72,1
1718168600,2024-06-12 07:03,53.92,990.44,1015.02,204,20.95,11.29,-72,1
1718168900,2024-06-12 07:08,55.76,990.44,1015.02,204,20.52,11.40,-73,1
1718169200,2024-06-12 07:13,51.19,990.38,1014.96,204,22.57,12.00,-72,1
1718169500,2024-06-12 07:18,52.52,990.48,1015.05,204,21.58,11.48,-73,1
1718169801,2024-06-12 07:23,52.05,990.51,1015.09,204,22.97,12.62,-73,1
1718170101,2024-06-12 07:28,48.01,990.48,1015.06,204,24.25,12.57,-73,1
1718170401,2024-06-12 07:33,49.46,990.52,1015.10,204,23.15,12.01,-74,1
1718170701,2024-06-12 07:38,50.45,990.58,1015.16,204,22.66,11.86,-74,1
1718171001,2024-06-12 07:43,52.51,990.59,1015.17,204,21.00,10.93,-73,1
1718171301,2024-06-12 07:48,56.09,990.66,1015.24,204,19.68,10.70,-72,1
1718171601,2024-06-12 07:53,58.61,990.73,1015.31,204,18.50,10.26,-72,1
1718171901,2024-06-12 07:58,61.25,990.76,1015.34,204,17.50,9.97,-72,1
1718172201,2024-06-12 08:03,65.19,990.73,1015.30,204,16.86,10.30,-73,1
1718172501,2024-06-12 08:08,66.61,990.80,1015.38,204,16.48,10.26,-72,1
1718172801,2024-06-12 08:13,67.92,990.82,1015.40,204,16.21,10.29,-72,1
1718173102,2024-06-12 08:18,69.03,990.75,1015.33,204,16.08,10.41,-73,1
1718173402,2024-06-12 08:23,69.36,990.77,1015.34,204,15.97,10.38,-72,1
1718173702,2024-06-12 08:28,69.20,990.80,1015.38,204,15.91,10.29,-72,1
1718174002,2024-06-12 08:33,69.54,990.90,1015.48,204,15.69,10.15,-72,1
1718174302,2024-06-12 08:38,70.10,990.94,1015.52,204,15.79,10.37,-72,1
1718174602,2024-06-12 08:43,69.17,990.88,1015.46,204,15.98,10.35,-73,1
1718174902,2024-06-12 08:48,66.78,990.92,1015.50,204,16.19,10.02,-72,1
1718175202,2024-06-12 08:53,67.59,990.92,1015.50,204,16.23,10.24,-73,1
1718175502,2024-06-12 08:58,66.86,990.96,1015.54,204,16.10,9.95,-72,1
1718175802,2024-06-12 09:03,65.92,990.88,1015.46,204,15.95,9.60,-72,1
1718176102,2024-06-12 09:08,65.82,990.85,1015.43,204,15.83,9.46,-72,1
1718176403,2024-06-12 09:13,67.75,990.91,1015.49,204,15.83,9.89,-72,1
1718176703,2024-06-12 09:18,65.19,990.98,1015.56,204,15.70,9.20,-72,1
1718177003,2024-06-12 09:23,66.92,991.16,1015.74,204,15.46,9.36,-72,1
1718177303,2024-06-12 09:28,66.33,991.12,1015.69,204,15.41,9.18,-73,1
1718177603,2024-06-12 09:33,67.55,991.15,1015.73,204,15.35,9.39,-72,1
1718177903,2024-06-12 09:38,69.61,991.11,1015.69,204,15.27,9.76,-72,1
1718178203,2024-06-12 09:43,67.96,991.13,1015.71,204,15.24,9.38,-72,1
1718178503,2024-06-12 09:48,68.91,991.14,1015.72,204,15.39,9.73,-72,1
1718178803,2024-06-12 09:53,66.36,991.04,1015.62,204,15.69,9.45,-72,1
1718179103,2024-06-12 09:58,65.52,991.10,1015.68,204,15.83,9.40,-72,1
1718179704,2024-06-12 10:08,65.54,991.16,1015.73,204,16.08,9.64,-73,1
1718180004,2024-06-12 10:13,63.32,990.94,1015.52,204,16.44,9.47,-72,1
1718180304,2024-06-12 10:18,63.73,990.97,1015.55,204,16.72,9.83,-73,1
1718180604,2024-06-12 10:23,60.07,991.02,1015.60,204,16.94,9.16,-73,1
1718180904,2024-06-12 10:28,61.25,991.11,1015.69,204,16.87,9.38,-72,1
1718181204,2024-06-12 10:33,60.86,991.17,1015.75,204,16.72,9.14,-72,1
1718181504,2024-06-12 10:38,60.03,991.16,1015.74,204,17.06,9.26,-72,1
1718182104,2024-06-12 10:48,58.05,991.11,1015.69,204,17.47,9.15,-73,1
1718182404,2024-06-12 10:53,57.86,991.10,1015.68,204,17.35,8.99,-72,1
1718182704,2024-06-12 10:58,60.04,991.08,1015.66,204,17.55,9.72,-72,1
1718183004,2024-06-12 11:03,57.55,991.05,1015.63,204,17.76,9.29,-72,1
1718183305,2024-06-12 11:08,56.90,991.03,1015.61,204,17.84,9.20,-72,1
1718183605,2024-06-12 11:13,56.92,991.13,1015.71,204,17.79,9.16,-73,1
1718183905,2024-06-12 11:18,58.89,991.17,1015.75,204,17.82,9.69,-72,1
1718184205,2024-06-12 11:23,57.63,991.11,1015.69,204,17.91,9.45,-73,1
1718185405,2024-06-12 11:43,54.68,991.10,1015.68,204,18.26,9.00,-73,1
1718185705,2024-06-12 11:48,55.56,991.30,1015.87,204,18.32,9.29,-72,1
1718186005,2024-06-12 11:53,53.32,991.36,1015.94,204,18.30,8.66,-72,1
1718186305,2024-06-12 11:58,52.88,991.44,1016.02,204,18.23,8.47,-72,1
1718186606,2024-06-12 12:03,53.08,991.47,1016.05,204,18.21,8.51,-72,1
1718186906,2024-06-12 12:08,54.02,991.51,1016.09,204,18.27,8.83,-72,1
1718187206,2024-06-12 12:13,53.88,991.56,1016.14,204,18.38,8.89,-72,1
1718187506,2024-06-12 12:18,53.65,991.58,1016.16,204,18.44,8.88,-72,1
1718187806,2024-06-12 12:23,54.87,991.59,1016.17,204,18.45,9.22,-73,1
1718188106,2024-06-12 12:28,54.51,991.58,1016.16,204,18.43,9.11,-72,1
1718188406,2024-06-12 12:33,54.38,991.59,1016.17,204,18.45,9.09,-73,1
1718188706,2024-06-12 12:38,53.05,991.52,1016.10,204,18.67,8.93,-72,1
1718189006,2024-06-12 12:43,54.86,991.55,1016.13,204,18.68,9.44,-72,1
1718189306,2024-06-12 12:48,53.84,991.53,1016.10,204,18.73,9.21,-72,1
1718189606,2024-06-12 12:53,54.35,991.47,1016.05,204,18.81,9.42,-73,1
1718189907,2024-06-12 12:58,53.12,991.44,1016.01,204,18.91,9.17,-72,1
1718190207,2024-06-12 13:03,51.54,991.43,1016.01,204,18.96,8.77,-72,1
1718190507,2024-06-12 13:08,54.45,991.44,1016.02,204,18.99,9.61,-72,1
1718190807,2024-06-12 13:13,54.91,991.39,1015.97,204,19.26,9.99,-73,1
1718191107,2024-06-12 13:18,52.16,991.48,1016.06,204,19.19,9.16,-72,1
1718191407,2024-06-12 13:23,51.72,991.44,1016.02,204,18.72,8.60,-73,1
1718191707,2024-06-12 13:28,53.92,991.44,1016.02,204,18.44,8.96,-72,1
1718192007,2024-06-12 13:33,53.47,991.49,1016.07,204,18.60,8.98,-72,1
1718192307,2024-06-12 13:38,51.94,991.56,1016.14,204,18.80,8.74,-72,1
1718192607,2024-06-12 13:43,51.63,991.55,1016.13,204,18.70,8.56,-72,1
1718192907,2024-06-12 13:48,52.06,991.54,1016.11,204,18.50,8.49,-72,1
1718193208,2024-06-12 13:53,52.62,991.49,1016.07,204,18.50,8.65,-72,1
1718193508,2024-06-12 13:58,51.81,991.45,1016.03,204,18.55,8.47,-72,1
1718194408,2024-06-12 14:13,51.63,991.58,1016.16,204,18.86,8.70,-72,1
1718194708,2024-06-12 14:18,49.52,991.56,1016.14,204,19.00,8.22,-72,1
1718195008,2024-06-12 14:23,50.00,991.62,1016.20,204,19.02,8.38,-72,1
1718195310,2024-06-12 14:28,49.51,991.57,1016.14,204,19.01,8.22,-72,1
1718195610,2024-06-12 14:33,49.25,991.58,1016.16,204,19.06,8.19,-72,1
1718195910,2024-06-12 14:38,50.31,991.56,1016.14,204,19.11,8.55,-72,1
1718196210,2024-06-12 14:43,50.10,991.60,1016.18,204,19.12,8.50,-72,1
1718196510,2024-06-12 14:48,48.84,991.63,1016.21,204,19.03,8.04,-73,1
1718196811,2024-06-12 14:53,48.67,991.50,1016.08,204,18.84,7.81,-72,1
1718197111,2024-06-12 14:58,50.04,991.55,1016.13,204,18.75,8.14,-72,1
1718197411,2024-06-12 15:03,48.25,991.50,1016.08,204,18.81,7.66,-72,1
1718197711,2024-06-12 15:08,49.68,991.49,1016.06,204,18.80,8.08,-72,1
1718198011,2024-06-12 15:13,51.44,991.41,1015.99,204,18.72,8.52,-72,1
1718198311,2024-06-12 15:18,49.73,991.39,1015.96,204,18.80,8.09,-72,1
1718198611,2024-06-12 15:23,50.66,991.34,1015.91,204,19.00,8.55,-72,1
1718198911,2024-06-12 15:28,49.52,991.29,1015.87,204,19.21,8.41,-72,1
1718199211,2024-06-12 15:33,49.27,991.34,1015.92,204,19.28,8.40,-73,1
1718199511,2024-06-12 15:38,48.63,991.37,1015.95,204,19.29,8.22,-72,1
1718199812,2024-06-12 15:43,48.62,991.42,1016.00,204,19.10,8.04,-72,1
1718200112,2024-06-12 15:48,49.01,991.45,1016.02,204,19.03,8.09,-73,1
1718200412,2024-06-12 15:53,49.99,991.48,1016.06,204,19.16,8.50,-73,1
1718200712,2024-06-12 15:58,45.18,991.50,1016.08,204,19.44,7.27,-72,1
1718201312,2024-06-12 16:08,47.69,991.39,1015.97,204,19.70,8.31,-72,1
1718201612,2024-06-12 16:13,45.93,991.44,1016.02,204,19.52,7.59,-72,1
1718201912,2024-06-12 16:18,47.68,991.41,1015.99,204,19.18,7.83,-72,1
1718202212,2024-06-12 16:23,47.78,991.40,1015.98,204,18.93,7.63,-72,1
1718202513,2024-06-12 16:28,48.19,991.42,1016.00,204,18.80,7.64,-72,1
1718202813,2024-06-12 16:33,47.51,991.42,1016.00,204,18.75,7.38,-72,1
1718203113,2024-06-12 16:38,47.02,991.47,1016.04,204,18.78,7.26,-72,1
1718203413,2024-06-12 16:43,48.48,991.44,1016.02,204,18.70,7.63,-72,1
1718203713,2024-06-12 16:48,49.17,991.48,1016.06,204,18.59,7.74,-72,1
1718204013,2024-06-12 16:53,51.42,991.54,1016.12,204,18.45,8.27,-73,1
1718204313,2024-06-12 16:58,52.34,991.52,1016.09,204,18.30,8.39,-72,1
1718204613,2024-06-12 17:03,52.97,991.50,1016.08,204,18.26,8.53,-72,1
1718204913,2024-06-12 17:08,52.84,991.43,1016.01,204,18.62,8.83,-72,1
1718205213,2024-06-12 17:13,53.34,991.37,1015.94,204,18.96,9.28,-72,1
1718205513,2024-06-12 17:18,51.95,991.38,1015.96,204,18.90,8.83,-72,1
1718205813,2024-06-12 17:23,52.06,991.36,1015.94,204,18.62,8.61,-72,1
1718206114,2024-06-12 17:28,53.46,991.41,1015.99,204,18.35,8.75,-72,1
1718206414,2024-06-12 17:33,53.82,991.47,1016.05,204,18.08,8.60,-72,1
1718206714,2024-06-12 17:38,55.56,991.81,1016.39,204,17.77,8.78,-72,1
1718207014,2024-06-12 17:43,54.44,991.90,1016.48,204,17.35,8.09,-73,1
1718207314,2024-06-12 17:48,55.80,992.02,1016.59,204,16.94,8.07,-73,1
1718207914,2024-06-12 17:58,57.53,991.84,1016.42,204,16.42,8.03,-72,1
1718208214,2024-06-12 18:03,57.69,991.92,1016.50,204,16.36,8.01,-72,1
1718208514,2024-06-12 18:08,58.82,991.97,1016.55,204,16.59,8.51,-73,1
1718209114,2024-06-12 18:18,56.31,991.94,1016.52,204,17.52,8.74,-73,1
1718209415,2024-06-12 18:23,55.38,991.97,1016.54,204,17.94,8.89,-73,1
1718209715,2024-06-12 18:28,54.39,991.92,1016.50,204,18.25,8.91,-73,1
1718210015,2024-06-12 18:33,54.62,991.95,1016.53,204,18.48,9.18,-73,1
1718210315,2024-06-12 18:38,54.35,991.91,1016.49,204,18.67,9.29,-72,1
1718210615,2024-06-12 18:43,53.49,991.95,1016.52,204,18.82,9.19,-73,1
1718210915,2024-06-12 18:48,51.85,991.91,1016.48,204,18.89,8.80,-73,1
1718211215,2024-06-12 18:53,51.82,991.92,1016.49,204,18.92,8.81,-73,1
1718211515,2024-06-12 18:58,50.12,991.92,1016.49,204,18.85,8.26,-73,1
1718211815,2024-06-12 19:03,50.36,991.90,1016.48,204,18.80,8.28,-73,1
1718212115,2024-06-12 19:08,51.09,991.88,1016.46,204,18.78,8.48,-73,1
1718212415,2024-06-12 19:13,51.45,991.88,1016.46,204,18.42,8.25,-75,1
1718212716,2024-06-12 19:18,52.19,991.95,1016.53,204,17.97,8.04,-73,1
1718213016,2024-06-12 19:23,53.98,992.00,1016.58,204,17.65,8.24,-75,1
1718213316,2024-06-12 19:28,54.52,992.04,1016.62,204,17.71,8.44,-74,1
1718213616,2024-06-12 19:33,55.10,992.03,1016.61,204,17.84,8.72,-74,1
1718213916,2024-06-12 19:38,55.37,992.04,1016.62,204,17.68,8.64,-74,1
1718214216,2024-06-12 19:43,56.31,992.06,1016.64,204,17.57,8.79,-75,1
1718214516,2024-06-12 19:48,56.82,992.09,1016.66,204,17.67,9.02,-75,1
1718214816,2024-06-12 19:53,56.72,992.21,1016.79,204,17.79,9.10,-75,1
1718215116,2024-06-12 19:58,56.79,992.26,1016.84,204,17.88,9.20,-75,1
1718215416,2024-06-12 20:03,56.07,992.34,1016.92,204,17.95,9.08,-74,1
1718215717,2024-06-12 20:08,56.11,992.41,1016.99,204,18.07,9.20,-75,1
1718216017,2024-06-12 20:13,54.70,992.41,1016.99,204,18.18,8.93,-75,1
1718216317,2024-06-12 20:18,56.32,992.33,1016.91,204,18.28,9.46,-75,1
1718216617,2024-06-12 20:23,54.31,992.27,1016.84,204,18.35,8.98,-75,1
1718216917,2024-06-12 20:28,54.29,992.24,1016.82,204,18.25,8.88,-74,1
1718217217,2024-06-12 20:33,54.55,992.23,1016.80,204,17.95,8.67,-75,1
1718217517,2024-06-12 20:38,55.22,992.24,1016.81,204,17.44,8.38,-74,1
1718217817,2024-06-12 20:43,56.19,992.36,1016.94,204,17.11,8.33,-75,1
1718218117,2024-06-12 20:48,57.92,992.18,1016.76,204,16.64,8.33,-75,1
1718218417,2024-06-12 20:53,58.64,992.34,1016.92,204,16.17,8.08,-74,1
1718218717,2024-06-12 20:58,60.20,992.46,1017.04,204,15.75,8.07,-75,1
1718219318,2024-06-12 21:08,63.13,992.62,1017.20,204,14.93,7.99,-74,1
1718219618,2024-06-12 21:13,64.24,992.58,1017.16,204,14.63,7.96,-75,1
1718219918,2024-06-12 21:18,66.77,992.70,1017.28,204,14.34,8.26,-75,1
1718220218,2024-06-12 21:23,68.93,992.70,1017.28,204,14.08,8.48,-75,1
1718220518,2024-06-12 21:28,70.48,992.79,1017.37,204,13.84,8.57,-75,1
1718220818,2024-06-12 21:33,71.79,992.75,1017.33,204,13.62,8.64,-75,1
1718221118,2024-06-12 21:38,72.68,992.81,1017.39,204,13.42,8.63,-74,1
1718221418,2024-06-12 21:43,73.08,992.78,1017.35,204,13.23,8.52,-74,1
1718222018,2024-06-12 21:53,75.61,992.87,1017.45,204,12.88,8.69,-72,1
1718222318,2024-06-12 21:58,75.59,992.87,1017.45,204,12.72,8.53,-74,1
1718222619,2024-06-12 22:03,78.34,992.92,1017.50,204,12.57,8.91,-72,1
1718222919,2024-06-12 22:08,77.86,992.97,1017.54,204,12.43,8.69,-72,1
1718223519,2024-06-12 22:18,78.56,993.06,1017.64,204,12.16,8.55,-72,1
1718223819,2024-06-12 22:23,80.15,993.03,1017.61,204,12.05,8.74,-72,1
1718224119,2024-06-12 22:28,81.50,993.13,1017.71,204,11.94,8.88,-72,1
1718224419,2024-06-12 22:33,81.25,993.20,1017.78,204,11.85,8.75,-74,1
1718224719,2024-06-12 22:38,82.52,993.26,1017.84,204,11.74,8.87,-74,1
1718225019,2024-06-12 22:43,83.17,993.31,1017.88,204,11.62,8.87,-75,1
1718225319,2024-06-12 22:48,81.50,993.32,1017.90,204,11.50,8.45,-76,1
1718225619,2024-06-12 22:53,83.46,993.34,1017.92,204,11.40,8.71,-77,1
1718225920,2024-06-12 22:58,86.82,993.36,1017.94,204,11.31,9.20,-73,1
1718226220,2024-06-12 23:03,87.93,993.43,1018.01,204,11.19,9.27,-73,1
1718226520,2024-06-12 23:08,86.16,993.44,1018.02,204,11.06,8.84,-73,1
1718226820,2024-06-12 23:13,87.54,993.43,1018.01,204,10.99,9.01,-73,1
1718227120,2024-06-12 23:18,86.38,993.38,1017.96,204,11.00,8.82,-73,1
1718227420,2024-06-12 23:23,85.89,993.40,1017.98,204,11.04,8.78,-73,1
1718227720,2024-06-12 23:28,87.73,993.41,1017.98,204,11.14,9.19,-73,1
1718228020,2024-06-12 23:33,88.36,993.40,1017.97,204,11.23,9.39,-72,1
1718228320,2024-06-12 23:38,89.67,993.37,1017.95,204,11.30,9.67,-72,1
1718228620,2024-06-12 23:43,90.53,993.37,1017.94,204,11.40,9.92,-72,1
1718228920,2024-06-12 23:48,88.37,993.33,1017.91,204,11.48,9.64,-74,1
1718229221,2024-06-12 23:53,91.87,993.32,1017.90,204,11.51,10.24,-74,1
1718229521,2024-06-12 23:58,88.30,993.37,1017.95,204,11.49,9.63,-74,1