1718229821,2024-06-13 00:03,88.59,993.34,1017.91,204,11.50,9.69,-74,1
1718230121,2024-06-13 00:08,87.96,993.38,1017.96,204,11.53,9.61,-73,1
1718230421,2024-06-13 00:13,88.12,993.36,1017.94,204,11.57,9.68,-74,1
1718230721,2024-06-13 00:18,88.72,993.38,1017.96,204,11.57,9.78,-74,1
1718231021,2024-06-13 00:23,88.51,993.39,1017.97,204,11.59,9.77,-74,1
1718231321,2024-06-13 00:28,87.68,993.38,1017.95,204,11.65,9.69,-74,1
1718231621,2024-06-13 00:33,87.37,993.38,1017.96,204,11.70,9.68,-74,1
1718231921,2024-06-13 00:38,86.98,993.35,1017.92,204,11.75,9.66,-74,1
1718232222,2024-06-13 00:43,86.50,993.36,1017.93,204,11.77,9.60,-74,1
1718232522,2024-06-13 00:48,87.13,993.34,1017.91,204,11.71,9.65,-74,1
1718232822,2024-06-13 00:53,87.16,993.29,1017.87,204,11.81,9.75,-74,1
1718233122,2024-06-13 00:58,87.07,993.30,1017.88,204,11.82,9.75,-74,1
1718233422,2024-06-13 01:03,86.38,993.28,1017.86,204,11.78,9.59,-74,1
1718233722,2024-06-13 01:08,87.10,993.32,1017.90,204,11.70,9.64,-74,1
1718234022,2024-06-13 01:13,87.98,993.34,1017.92,204,11.66,9.75,-74,1
1718234322,2024-06-13 01:18,88.02,993.28,1017.86,204,11.67,9.76,-74,1
1718234622,2024-06-13 01:23,87.87,993.26,1017.84,204,11.69,9.76,-74,1
1718234922,2024-06-13 01:28,88.77,993.31,1017.89,204,11.71,9.93,-74,1
1718235222,2024-06-13 01:33,88.62,993.31,1017.89,204,11.73,9.92,-74,1
1718235522,2024-06-13 01:38,88.60,993.33,1017.90,204,11.72,9.91,-74,1
1718235823,2024-06-13 01:43,88.92,993.35,1017.92,204,11.68,9.92,-74,1
1718236123,2024-06-13 01:48,87.89,993.36,1017.94,204,11.63,9.70,-74,1
1718236423,2024-06-13 01:53,87.51,993.34,1017.92,204,11.53,9.54,-74,1
1718236723,2024-06-13 01:58,87.52,993.32,1017.90,204,11.36,9.37,-74,1
1718237023,2024-06-13 02:03,87.54,993.35,1017.93,204,11.18,9.20,-74,1
1718237323,2024-06-13 02:08,87.70,993.37,1017.95,204,10.98,9.03,-74,1
1718237623,2024-06-13 02:13,88.67,993.35,1017.93,204,10.79,9.00,-74,1
1718237923,2024-06-13 02:18,89.20,993.40,1017.98,204,10.58,8.89,-74,1
1718238523,2024-06-13 02:28,90.66,993.43,1018.00,204,10.33,8.88,-74,1
1718239124,2024-06-13 02:38,90.33,993.34,1017.92,204,10.13,8.63,-73,1
1718239424,2024-06-13 02:43,92.36,993.20,1017.78,204,10.05,8.88,-74,1
1718239724,2024-06-13 02:48,91.31,993.32,1017.89,204,9.99,8.65,-74,1
1718240024,2024-06-13 02:53,89.51,993.29,1017.87,204,9.87,8.24,-74,1
1718240324,2024-06-13 02:58,89.95,993.33,1017.91,204,9.79,8.23,-74,1
1718240624,2024-06-13 03:03,89.24,993.32,1017.89,204,9.68,8.00,-74,1
1718240924,2024-06-13 03:08,88.87,993.33,1017.90,204,9.56,7.82,-74,1
1718241224,2024-06-13 03:13,89.16,993.29,1017.87,204,9.45,7.76,-75,1
1718241524,2024-06-13 03:18,89.44,993.19,1017.77,204,9.34,7.70,-74,1
1718241824,2024-06-13 03:23,89.20,993.25,1017.83,204,9.26,7.58,-74,1
1718242124,2024-06-13 03:28,89.22,993.30,1017.87,204,9.17,7.50,-74,1
1718242424,2024-06-13 03:33,89.18,993.31,1017.89,204,9.09,7.41,-73,1
1718242725,2024-06-13 03:38,88.62,993.38,1017.96,204,9.01,7.24,-74,1
1718243025,2024-06-13 03:43,88.68,993.38,1017.96,204,8.92,7.16,-74,1
1718243325,2024-06-13 03:48,88.73,993.38,1017.96,204,8.83,7.08,-74,1
1718243625,2024-06-13 03:53,89.35,993.33,1017.90,204,8.76,7.11,-74,1
1718243925,2024-06-13 03:58,90.09,993.28,1017.86,204,8.72,7.19,-74,1
1718244225,2024-06-13 04:03,89.76,993.28,1017.86,204,8.67,7.09,-74,1
1718244525,2024-06-13 04:08,89.45,993.30,1017.88,204,8.61,6.98,-74,1
1718244825,2024-06-13 04:13,89.58,993.30,1017.88,204,8.56,6.95,-75,1
1718245125,2024-06-13 04:18,89.40,993.33,1017.91,204,8.53,6.89,-75,1
1718245425,2024-06-13 04:23,89.35,993.34,1017.92,204,8.51,6.87,-75,1
1718245725,2024-06-13 04:28,89.16,993.39,1017.96,204,8.50,6.82,-75,1
1718246026,2024-06-13 04:33,88.84,993.45,1018.03,204,8.49,6.76,-74,1
1718246326,2024-06-13 04:38,88.59,993.48,1018.05,204,8.50,6.73,-74,1
1718246626,2024-06-13 04:43,87.98,993.47,1018.05,204,8.51,6.64,-75,1
1718246926,2024-06-13 04:48,88.36,993.46,1018.03,204,8.52,6.71,-74,1
1718247226,2024-06-13 04:53,87.91,993.53,1018.11,204,8.56,6.68,-74,1
1718247526,2024-06-13 04:58,88.13,993.55,1018.13,204,8.65,6.80,-75,1
1718247826,2024-06-13 05:03,87.75,993.50,1018.08,204,8.73,6.82,-74,1
1718248126,2024-06-13 05:08,87.36,993.47,1018.05,204,8.78,6.80,-74,1
1718248426,2024-06-13 05:13,87.35,993.42,1018.00,204,8.79,6.81,-74,1
1718248726,2024-06-13 05:18,87.89,993.44,1018.02,204,8.84,6.95,-74,1
1718249026,2024-06-13 05:23,88.35,993.44,1018.02,204,8.89,7.08,-74,1
1718249327,2024-06-13 05:28,89.04,993.36,1017.94,204,9.19,7.49,-74,1
1718249627,2024-06-13 05:33,83.76,993.30,1017.88,204,12.43,9.77,-74,1
1718249927,2024-06-13 05:38,75.40,993.19,1017.77,204,15.62,11.30,-74,1
1718250227,2024-06-13 05:43,65.45,993.09,1017.67,204,18.31,11.74,-75,1
1718250527,2024-06-13 05:48,58.64,993.07,1017.65,204,20.48,12.12,-75,1
1718250827,2024-06-13 05:53,53.45,993.09,1017.67,204,22.24,12.35,-76,1
1718251127,2024-06-13 05:58,50.16,993.11,1017.69,204,23.75,12.78,-75,1
1718251427,2024-06-13 06:03,48.59,993.11,1017.68,204,25.03,13.46,-76,1
1718251727,2024-06-13 06:08,45.12,993.03,1017.61,204,26.13,13.33,-73,1
1718252027,2024-06-13 06:13,43.61,993.05,1017.62,204,27.08,13.66,-74,1
1718252327,2024-06-13 06:18,42.99,993.06,1017.64,204,27.87,14.16,-74,1
1718252628,2024-06-13 06:23,42.13,993.10,1017.68,204,28.48,14.39,-74,1
1718252928,2024-06-13 06:28,41.58,993.09,1017.66,204,28.88,14.55,-73,1
1718253228,2024-06-13 06:33,40.59,993.06,1017.64,204,29.11,14.38,-73,1
1718253528,2024-06-13 06:38,40.14,993.10,1017.68,204,29.26,14.34,-74,1
1718253828,2024-06-13 06:43,40.10,993.09,1017.67,204,29.25,14.32,-74,1
1718254128,2024-06-13 06:48,39.99,993.13,1017.70,204,29.39,14.40,-74,1
1718254428,2024-06-13 06:53,40.34,993.14,1017.71,204,29.43,14.57,-76,1
1718254728,2024-06-13 06:58,39.76,993.15,1017.72,204,29.67,14.56,-73,1
1718255028,2024-06-13 07:03,39.94,993.13,1017.71,204,29.87,14.81,-73,1
1718255328,2024-06-13 07:08,39.08,993.11,1017.69,204,30.17,14.74,-73,1
1718255628,2024-06-13 07:13,37.86,993.16,1017.73,204,30.43,14.48,-73,1
1718255929,2024-06-13 07:18,38.36,993.12,1017.70,204,30.51,14.75,-76,1
1718256229,2024-06-13 07:23,37.64,993.21,1017.79,204,30.43,14.39,-76,1
1718256529,2024-06-13 07:28,37.75,993.22,1017.79,204,29.94,14.00,-79,1
1718256829,2024-06-13 07:33,37.50,993.25,1017.83,204,28.85,12.93,-78,1
1718257129,2024-06-13 07:38,40.33,993.28,1017.86,204,26.83,12.25,-75,1
1718257429,2024-06-13 07:43,43.57,993.22,1017.80,204,24.34,11.17,-75,1
1718257729,2024-06-13 07:48,47.14,993.20,1017.78,204,22.04,10.27,-75,1
1718258029,2024-06-13 07:53,49.64,993.26,1017.84,204,20.26,9.41,-75,1
1718258329,2024-06-13 07:58,52.89,993.21,1017.79,204,18.94,9.14,-75,1
1718258630,2024-06-13 08:03,54.16,993.26,1017.84,204,18.16,8.76,-73,1
1718258930,2024-06-13 08:08,55.71,993.31,1017.89,204,17.55,8.61,-73,1
1718259230,2024-06-13 08:13,58.28,993.36,1017.94,204,17.22,8.97,-73,1
1718259530,2024-06-13 08:18,58.05,993.40,1017.98,204,17.07,8.77,-73,1
1718259830,2024-06-13 08:23,58.36,993.42,1018.00,204,16.96,8.75,-73,1
1718260130,2024-06-13 08:28,57.44,993.34,1017.92,204,16.86,8.42,-74,1
1718260430,2024-06-13 08:33,55.88,993.44,1018.02,204,16.78,7.94,-72,1
1718260730,2024-06-13 08:38,57.56,993.39,1017.97,204,16.71,8.31,-72,1
1718261333,2024-06-13 08:48,58.16,993.36,1017.93,204,16.66,8.42,-72,1
1718261633,2024-06-13 08:53,57.30,993.58,1018.16,204,16.71,8.24,-72,1
1718262234,2024-06-13 09:03,56.66,993.63,1018.21,204,16.72,8.09,-72,1
1718262534,2024-06-13 09:08,56.24,993.65,1018.23,204,16.94,8.18,-72,1
1718262834,2024-06-13 09:13,56.04,993.69,1018.26,204,17.12,8.30,-72,1
1718263134,2024-06-13 09:18,55.83,993.69,1018.27,204,17.35,8.46,-72,1
1718263434,2024-06-13 09:23,55.83,993.68,1018.25,204,17.38,8.49,-72,1
1718263734,2024-06-13 09:28,56.64,993.62,1018.20,204,17.54,8.85,-72,1
1718264034,2024-06-13 09:33,55.46,993.59,1018.17,204,17.60,8.59,-72,1
1718264334,2024-06-13 09:38,54.53,993.61,1018.19,204,17.56,8.30,-72,1
1718264634,2024-06-13 09:43,55.68,993.61,1018.19,204,17.61,8.66,-72,1
1718264934,2024-06-13 09:48,55.04,993.67,1018.25,204,17.83,8.69,-72,1
1718265234,2024-06-13 09:53,55.12,993.66,1018.24,204,18.00,8.87,-72,1
1718265534,2024-06-13 09:58,53.77,993.63,1018.21,204,17.89,8.41,-72,1
1718265835,2024-06-13 10:03,54.44,993.62,1018.19,204,17.68,8.39,-72,1
1718266135,2024-06-13 10:08,54.52,993.66,1018.24,204,17.38,8.13,-72,1
1718266435,2024-06-13 10:13,54.81,993.70,1018.28,204,17.17,8.02,-72,1
1718267035,2024-06-13 10:23,55.66,993.64,1018.22,204,17.18,8.25,-72,1
1718267335,2024-06-13 10:28,55.79,993.51,1018.09,204,17.43,8.52,-72,1
1718267635,2024-06-13 10:33,55.17,993.47,1018.05,204,17.75,8.65,-72,1
1718267935,2024-06-13 10:38,55.02,993.33,1017.91,204,18.14,8.98,-72,1
1718268235,2024-06-13 10:43,53.05,993.40,1017.97,204,18.50,8.77,-72,1
1718268535,2024-06-13 10:48,51.23,993.35,1017.93,204,18.71,8.45,-72,1
1718269136,2024-06-13 10:58,52.02,993.39,1017.97,204,18.73,8.69,-72,1
1718269436,2024-06-13 11:03,51.76,993.38,1017.96,204,18.68,8.57,-72,1
1718269736,2024-06-13 11:08,52.89,993.36,1017.93,204,18.74,8.95,-72,1
1718270336,2024-06-13 11:18,50.74,993.21,1017.79,204,18.75,8.35,-72,1
1718270936,2024-06-13 11:28,53.54,993.21,1017.79,204,18.67,9.07,-72,1
1718271236,2024-06-13 11:33,52.06,993.20,1017.78,204,18.95,8.91,-72,1
1718271536,2024-06-13 11:38,53.25,993.27,1017.84,204,19.11,9.39,-72,1
1718271836,2024-06-13 11:43,51.32,993.32,1017.89,204,19.07,8.81,-72,1
1718272136,2024-06-13 11:48,52.79,993.33,1017.91,204,18.86,9.03,-72,1
1718272437,2024-06-13 11:53,52.92,993.32,1017.90,204,18.70,8.92,-72,1
1718272737,2024-06-13 11:58,52.54,993.48,1018.06,204,18.53,8.66,-72,1
1718273037,2024-06-13 12:03,52.13,993.47,1018.05,204,18.18,8.22,-72,1
1718273337,2024-06-13 12:08,53.77,993.32,1017.90,204,18.20,8.69,-72,1
1718273637,2024-06-13 12:13,53.38,993.26,1017.83,204,18.40,8.77,-72,1
1718273937,2024-06-13 12:18,52.76,993.18,1017.76,204,18.55,8.74,-72,1
1718274237,2024-06-13 12:23,51.51,993.22,1017.80,204,18.80,8.61,-72,1
1718274537,2024-06-13 12:28,50.95,993.18,1017.76,204,18.94,8.58,-72,1
1718274837,2024-06-13 12:33,51.38,993.22,1017.80,204,18.97,8.73,-72,1
1718275137,2024-06-13 12:38,50.97,993.21,1017.79,204,19.00,8.64,-72,1
1718275437,2024-06-13 12:43,51.92,993.21,1017.79,204,19.01,8.93,-72,1
1718275738,2024-06-13 12:48,53.34,993.22,1017.80,204,18.85,9.18,-72,1
1718276038,2024-06-13 12:53,55.13,993.21,1017.79,204,18.68,9.51,-72,1
1718276338,2024-06-13 12:58,54.62,993.28,1017.86,204,18.51,9.21,-72,1
1718276638,2024-06-13 13:03,55.05,993.29,1017.87,204,18.33,9.16,-73,1
1718276938,2024-06-13 13:08,55.12,993.39,1017.97,204,18.07,8.94,-73,1
1718277238,2024-06-13 13:13,53.02,993.57,1018.15,204,17.70,8.02,-74,1
1718277538,2024-06-13 13:18,53.82,993.73,1018.31,204,17.21,7.79,-74,1
1718277838,2024-06-13 13:23,55.08,993.61,1018.19,204,16.72,7.67,-75,1
1718278138,2024-06-13 13:28,56.87,993.59,1018.17,204,16.41,7.85,-73,1
1718278438,2024-06-13 13:33,57.60,993.50,1018.07,204,16.18,7.82,-73,1
1718278739,2024-06-13 13:38,58.25,993.57,1018.14,204,15.99,7.81,-73,1
1718279039,2024-06-13 13:43,59.81,993.57,1018.15,204,15.85,8.07,-73,1
1718279339,2024-06-13 13:48,61.22,993.70,1018.28,204,15.75,8.31,-74,1
1718279639,2024-06-13 13:53,63.70,993.79,1018.37,204,15.69,8.85,-74,1
1718279939,2024-06-13 13:58,66.12,993.83,1018.41,204,15.62,9.33,-73,1
1718280239,2024-06-13 14:03,68.17,993.91,1018.49,204,15.51,9.68,-73,1
1718280539,2024-06-13 14:08,68.35,993.99,1018.57,204,15.36,9.58,-74,1
1718280839,2024-06-13 14:13,67.76,994.00,1018.58,204,15.16,9.26,-74,1
1718281139,2024-06-13 14:18,70.14,993.97,1018.55,204,14.93,9.55,-74,1
1718281439,2024-06-13 14:23,70.21,994.04,1018.62,204,14.73,9.37,-74,1
1718282040,2024-06-13 14:34,73.99,994.30,1018.88,204,14.28,9.72,-73,1
1718282340,2024-06-13 14:39,75.46,994.36,1018.94,204,14.05,9.79,-73,1
1718282940,2024-06-13 14:49,76.65,994.30,1018.88,204,13.69,9.68,-73,1
1718283240,2024-06-13 14:54,77.06,994.22,1018.80,204,13.75,9.81,-73,1
1718283540,2024-06-13 14:59,76.69,994.08,1018.65,204,13.85,9.84,-73,1
1718283840,2024-06-13 15:04,78.31,994.01,1018.59,204,14.08,10.38,-73,1
1718284140,2024-06-13 15:09,78.95,993.71,1018.29,204,14.29,10.70,-73,1
1718284440,2024-06-13 15:14,76.22,993.75,1018.33,204,14.44,10.32,-73,1
1718284740,2024-06-13 15:19,73.30,993.61,1018.19,204,14.49,9.78,-74,1
1718285040,2024-06-13 15:24,77.83,993.66,1018.24,204,14.54,10.73,-73,1
1718285341,2024-06-13 15:29,78.83,993.67,1018.25,204,14.65,11.03,-72,1
1718285641,2024-06-13 15:34,77.97,993.64,1018.22,204,14.77,10.98,-73,1
1718285941,2024-06-13 15:39,77.05,993.65,1018.23,204,14.88,10.91,-73,1
1718286241,2024-06-13 15:44,76.63,993.50,1018.08,204,14.86,10.81,-73,1
1718286541,2024-06-13 15:49,76.28,993.46,1018.04,204,14.89,10.77,-73,1
1718286841,2024-06-13 15:54,76.79,993.37,1017.95,204,14.97,10.94,-73,1
1718287141,2024-06-13 15:59,77.41,993.16,1017.74,204,15.10,11.19,-73,1
1718287441,2024-06-13 16:04,78.24,993.14,1017.71,204,15.33,11.58,-73,1
1718287741,2024-06-13 16:09,77.29,993.06,1017.64,204,15.60,11.65,-73,1
1718288041,2024-06-13 16:14,76.17,993.04,1017.62,204,16.00,11.82,-73,1
1718288341,2024-06-13 16:19,75.67,993.05,1017.63,204,16.37,12.08,-73,1
1718288642,2024-06-13 16:24,71.96,992.88,1017.46,204,16.81,11.74,-74,1
1718288942,2024-06-13 16:29,72.22,992.89,1017.47,204,17.21,12.18,-74,1
1718289242,2024-06-13 16:34,70.27,992.96,1017.54,204,17.49,12.03,-73,1
1718289542,2024-06-13 16:39,68.15,993.01,1017.58,204,17.55,11.63,-73,1
1718289842,2024-06-13 16:44,68.15,993.04,1017.61,204,17.57,11.64,-73,1
1718290142,2024-06-13 16:49,67.32,993.03,1017.60,204,17.52,11.41,-73,1
1718290442,2024-06-13 16:54,67.97,993.05,1017.63,204,17.39,11.43,-73,1
1718290742,2024-06-13 16:59,65.44,993.06,1017.64,204,17.25,10.73,-73,1
1718291042,2024-06-13 17:04,66.95,993.06,1017.63,204,17.16,10.98,-73,1
1718291342,2024-06-13 17:09,68.43,993.07,1017.65,204,17.21,11.36,-73,1
1718291642,2024-06-13 17:14,66.30,993.09,1017.67,204,17.40,11.07,-73,1
1718291943,2024-06-13 17:19,63.38,993.12,1017.70,204,17.53,10.51,-73,1
1718292243,2024-06-13 17:24,63.95,993.16,1017.74,204,17.56,10.68,-73,1
1718292543,2024-06-13 17:29,60.90,993.17,1017.75,204,17.42,9.81,-73,1
1718292843,2024-06-13 17:34,60.91,993.14,1017.72,204,17.13,9.54,-73,1
1718293143,2024-06-13 17:39,62.10,993.30,1017.88,204,16.75,9.47,-73,1
1718293443,2024-06-13 17:44,63.18,993.36,1017.94,204,16.47,9.46,-73,1
1718293743,2024-06-13 17:49,66.10,993.38,1017.96,204,16.19,9.87,-73,1
1718294043,2024-06-13 17:54,67.84,993.38,1017.96,204,16.01,10.09,-74,1
1718294343,2024-06-13 17:59,68.81,993.44,1018.02,204,15.87,10.16,-73,1
1718294643,2024-06-13 18:04,69.00,993.46,1018.03,204,15.76,10.10,-73,1
1718294944,2024-06-13 18:09,70.82,993.55,1018.13,204,15.61,10.35,-73,1
1718295244,2024-06-13 18:14,70.26,993.53,1018.11,204,15.45,10.07,-73,1
1718295544,2024-06-13 18:19,71.72,993.64,1018.22,204,15.32,10.26,-73,1
1718295844,2024-06-13 18:24,72.26,993.84,1018.42,204,15.30,10.35,-73,1
1718296144,2024-06-13 18:29,73.42,993.90,1018.48,204,15.14,10.43,-74,1
1718296444,2024-06-13 18:34,72.22,993.89,1018.47,204,14.85,9.91,-74,1
1718296744,2024-06-13 18:39,70.57,993.95,1018.53,204,14.46,9.19,-73,1
1718297044,2024-06-13 18:44,71.59,993.92,1018.50,204,14.17,9.12,-77,1
1718297344,2024-06-13 18:49,71.06,993.89,1018.47,204,13.93,8.78,-73,1
1718297644,2024-06-13 18:54,71.91,993.92,1018.50,204,13.75,8.79,-74,1
1718297944,2024-06-13 18:59,72.02,993.93,1018.51,204,13.60,8.67,-75,1
1718298244,2024-06-13 19:04,72.97,993.91,1018.48,204,13.44,8.70,-74,1
1718298545,2024-06-13 19:09,73.41,993.91,1018.49,204,13.39,8.74,-74,1
1718298845,2024-06-13 19:14,73.93,993.89,1018.47,204,13.30,8.76,-73,1
1718299145,2024-06-13 19:19,74.98,993.89,1018.47,204,13.27,8.94,-77,1
1718299445,2024-06-13 19:24,75.03,993.88,1018.46,204,13.24,8.92,-76,1
1718299745,2024-06-13 19:29,74.81,993.81,1018.39,204,13.22,8.86,-73,1
1718300045,2024-06-13 19:34,75.48,993.81,1018.39,204,13.21,8.98,-73,1
1718300345,2024-06-13 19:39,75.17,993.83,1018.41,204,13.23,8.94,-74,1
1718300645,2024-06-13 19:44,74.76,993.77,1018.34,204,13.45,9.07,-73,1
1718300945,2024-06-13 19:49,75.06,993.71,1018.29,204,13.94,9.61,-73,1
1718301245,2024-06-13 19:54,72.37,993.59,1018.17,204,14.42,9.53,-73,1
1718301545,2024-06-13 19:59,70.65,993.67,1018.25,204,14.70,9.44,-73,1
1718301846,2024-06-13 20:04,69.29,993.66,1018.24,204,14.82,9.26,-73,1
1718302146,2024-06-13 20:09,68.22,993.66,1018.24,204,15.03,9.23,-73,1
1718302446,2024-06-13 20:14,68.49,993.68,1018.25,204,15.16,9.42,-74,1
1718302746,2024-06-13 20:19,68.09,993.69,1018.27,204,15.26,9.42,-73,1
1718303046,2024-06-13 20:24,68.18,993.72,1018.30,204,15.25,9.43,-73,1
1718303346,2024-06-13 20:29,69.87,993.70,1018.28,204,15.26,9.81,-74,1
1718303646,2024-06-13 20:34,69.47,993.71,1018.29,204,15.24,9.70,-73,1
1718303946,2024-06-13 20:39,69.75,993.73,1018.30,204,15.07,9.60,-73,1
1718304246,2024-06-13 20:44,71.45,993.75,1018.32,204,14.72,9.62,-73,1
1718304546,2024-06-13 20:49,72.65,993.86,1018.43,204,14.29,9.46,-73,1
1718304846,2024-06-13 20:54,74.28,993.91,1018.48,204,13.84,9.35,-73,1
1718305147,2024-06-13 20:59,74.79,993.89,1018.47,204,13.43,9.06,-73,1
1718305447,2024-06-13 21:04,76.51,993.96,1018.54,204,13.02,9.00,-74,1
1718305747,2024-06-13 21:09,77.48,994.01,1018.58,204,12.71,8.89,-72,1
1718306047,2024-06-13 21:14,79.54,994.01,1018.59,204,12.35,8.92,-72,1
1718306347,2024-06-13 21:19,80.56,994.04,1018.61,204,12.08,8.85,-73,1
1718306647,2024-06-13 21:24,81.51,993.99,1018.57,204,11.87,8.82,-72,1
1718306947,2024-06-13 21:29,81.90,994.03,1018.61,204,11.65,8.67,-72,1
1718307247,2024-06-13 21:34,84.54,994.04,1018.61,204,11.46,8.96,-72,1
1718307547,2024-06-13 21:39,84.87,993.97,1018.55,204,11.30,8.86,-72,1
1718307847,2024-06-13 21:44,84.81,993.88,1018.46,204,11.14,8.69,-72,1
1718308148,2024-06-13 21:49,85.01,993.88,1018.46,204,10.99,8.58,-72,1
1718308448,2024-06-13 21:54,85.19,993.81,1018.39,204,10.84,8.46,-72,1
1718308748,2024-06-13 21:59,85.42,993.85,1018.43,204,10.71,8.37,-72,1
1718309048,2024-06-13 22:04,85.42,993.86,1018.44,204,10.59,8.25,-73,1
1718309348,2024-06-13 22:09,84.35,993.96,1018.54,204,10.47,7.95,-73,1
1718309648,2024-06-13 22:14,85.20,993.92,1018.50,204,10.33,7.96,-73,1
1718309948,2024-06-13 22:19,85.43,993.94,1018.52,204,10.20,7.87,-74,1
1718310248,2024-06-13 22:24,85.94,994.00,1018.58,204,10.05,7.81,-74,1
1718310548,2024-06-13 22:29,85.36,994.01,1018.59,204,9.94,7.61,-74,1
1718310848,2024-06-13 22:34,86.56,994.02,1018.60,204,9.84,7.71,-74,1
1718311148,2024-06-13 22:39,87.18,994.00,1018.58,204,9.75,7.73,-76,1
1718311449,2024-06-13 22:44,86.64,994.02,1018.60,204,9.68,7.57,-76,1
1718311749,2024-06-13 22:49,86.14,994.09,1018.67,204,9.59,7.39,-77,1
1718312049,2024-06-13 22:54,87.91,994.04,1018.61,204,9.47,7.57,-73,1
1718312349,2024-06-13 22:59,87.71,994.03,1018.60,204,9.43,7.50,-77,1
1718312649,2024-06-13 23:04,89.77,994.04,1018.61,204,9.41,7.82,-75,1
1718312949,2024-06-13 23:09,89.13,994.03,1018.60,204,9.37,7.68,-73,1
1718313249,2024-06-13 23:14,88.62,994.08,1018.66,204,9.31,7.54,-74,1
1718313549,2024-06-13 23:19,89.07,994.12,1018.70,204,9.25,7.55,-75,1
1718313849,2024-06-13 23:24,89.63,994.10,1018.67,204,9.19,7.58,-73,1
1718314149,2024-06-13 23:29,90.76,993.98,1018.56,204,9.15,7.73,-72,1
1718314449,2024-06-13 23:34,91.35,994.04,1018.62,204,9.12,7.79,-74,1
1718314750,2024-06-13 23:39,90.34,993.97,1018.55,204,9.06,7.57,-74,1
1718315050,2024-06-13 23:44,88.98,993.97,1018.55,204,8.98,7.27,-74,1
1718315350,2024-06-13 23:49,89.20,993.99,1018.57,204,8.90,7.23,-74,1
1718315650,2024-06-13 23:54,91.02,993.95,1018.53,204,8.84,7.46,-74,1
1718315950,2024-06-13 23:59,91.50,993.93,1018.51,204,8.79,7.49,-73,1