1718316250,2024-06-14 00:04,91.80,993.89,1018.47,204,8.74,7.49,-74,1
1718316550,2024-06-14 00:09,93.34,993.90,1018.48,204,8.71,7.70,-73,1
1718316850,2024-06-14 00:14,91.47,993.90,1018.48,204,8.64,7.34,-73,1
1718317150,2024-06-14 00:19,90.12,993.98,1018.56,204,8.56,7.04,-74,1
1718317450,2024-06-14 00:24,89.25,993.99,1018.57,204,8.47,6.81,-74,1
1718317750,2024-06-14 00:29,88.78,993.97,1018.55,204,8.38,6.64,-73,1
1718318051,2024-06-14 00:34,88.38,993.64,1018.21,204,8.29,6.49,-73,1
1718318351,2024-06-14 00:39,88.82,993.93,1018.50,204,8.22,6.49,-73,1
1718318651,2024-06-14 00:44,88.46,993.99,1018.56,204,8.16,6.37,-74,1
1718318951,2024-06-14 00:49,88.71,993.99,1018.57,204,8.11,6.36,-74,1
1718319251,2024-06-14 00:54,88.15,993.99,1018.56,204,8.04,6.20,-73,1
1718319551,2024-06-14 00:59,86.71,994.04,1018.62,204,7.96,5.89,-73,1
1718319851,2024-06-14 01:04,88.02,994.08,1018.66,204,7.87,6.01,-74,1
1718320151,2024-06-14 01:09,87.96,994.09,1018.67,204,7.81,5.95,-74,1
1718320451,2024-06-14 01:14,88.55,994.08,1018.66,204,7.74,5.97,-74,1
1718320751,2024-06-14 01:19,88.47,994.10,1018.68,204,7.70,5.92,-74,1
1718321051,2024-06-14 01:24,88.24,994.09,1018.67,204,7.65,5.83,-74,1
1718321352,2024-06-14 01:29,88.49,994.11,1018.69,204,7.58,5.81,-74,1
1718321652,2024-06-14 01:34,88.84,994.11,1018.69,204,7.53,5.81,-73,1
1718321952,2024-06-14 01:39,88.39,994.11,1018.69,204,7.49,5.70,-74,1
1718322252,2024-06-14 01:44,89.47,994.06,1018.63,204,7.44,5.83,-73,1
1718322552,2024-06-14 01:49,89.38,994.07,1018.65,204,7.39,5.76,-74,1
1718322852,2024-06-14 01:54,89.51,994.08,1018.65,204,7.33,5.73,-73,1
1718323152,2024-06-14 01:59,89.61,994.00,1018.58,204,7.28,5.69,-73,1
1718323452,2024-06-14 02:04,89.75,994.08,1018.65,204,7.25,5.68,-73,1
1718323752,2024-06-14 02:09,89.70,994.06,1018.64,204,7.24,5.67,-76,1
1718324054,2024-06-14 02:14,90.98,994.06,1018.63,204,7.26,5.89,-73,1
1718324354,2024-06-14 02:19,90.76,994.12,1018.70,204,7.30,5.90,-74,1
1718324654,2024-06-14 02:24,90.53,994.10,1018.68,204,7.33,5.89,-73,1
1718324954,2024-06-14 02:29,90.91,994.13,1018.71,204,7.33,5.95,-73,1
1718325254,2024-06-14 02:34,90.72,994.08,1018.66,204,7.34,5.93,-73,1
1718325555,2024-06-14 02:39,90.65,994.10,1018.68,204,7.37,5.95,-73,1
1718326158,2024-06-14 02:49,91.07,994.01,1018.59,204,7.39,6.03,-73,1
1718326458,2024-06-14 02:54,91.23,994.04,1018.61,204,7.40,6.07,-73,1
1718326758,2024-06-14 02:59,91.07,994.04,1018.62,204,7.38,6.02,-72,1
1718327058,2024-06-14 03:04,91.15,993.97,1018.55,204,7.37,6.03,-73,1
1718327358,2024-06-14 03:09,91.30,993.95,1018.52,204,7.37,6.05,-73,1
1718327658,2024-06-14 03:14,91.63,993.92,1018.50,204,7.37,6.10,-73,1
1718327958,2024-06-14 03:19,90.92,993.89,1018.47,204,7.39,6.01,-73,1
1718328258,2024-06-14 03:24,90.83,993.91,1018.49,204,7.39,6.00,-73,1
1718328558,2024-06-14 03:29,90.69,993.92,1018.49,204,7.37,5.95,-73,1
1718328859,2024-06-14 03:34,91.15,993.84,1018.42,204,7.35,6.01,-73,1
1718329159,2024-06-14 03:39,91.81,993.88,1018.45,204,7.33,6.09,-73,1
1718329459,2024-06-14 03:44,90.98,993.86,1018.44,204,7.32,5.95,-73,1
1718329759,2024-06-14 03:49,90.55,993.88,1018.46,204,7.30,5.86,-73,1
1718330059,2024-06-14 03:54,89.80,993.89,1018.47,204,7.26,5.70,-73,1
1718330359,2024-06-14 03:59,90.71,993.89,1018.46,204,7.22,5.81,-72,1
1718330659,2024-06-14 04:04,90.95,993.92,1018.50,204,7.23,5.86,-73,1
1718330959,2024-06-14 04:09,90.89,994.02,1018.60,204,7.23,5.85,-73,1
1718331259,2024-06-14 04:14,91.48,994.04,1018.62,204,7.18,5.89,-73,1
1718331559,2024-06-14 04:19,91.17,994.04,1018.62,204,7.15,5.81,-73,1
1718331859,2024-06-14 04:24,91.07,994.00,1018.58,204,7.09,5.74,-73,1
1718332160,2024-06-14 04:29,90.67,993.97,1018.55,204,7.02,5.60,-73,1
1718332460,2024-06-14 04:34,90.03,993.99,1018.57,204,6.85,5.33,-73,1
1718332760,2024-06-14 04:39,90.03,993.97,1018.55,204,6.89,5.37,-73,1
1718333060,2024-06-14 04:44,89.61,993.90,1018.48,204,6.89,5.31,-73,1
1718333360,2024-06-14 04:49,89.10,993.79,1018.37,204,6.89,5.22,-73,1
1718333660,2024-06-14 04:54,88.83,993.78,1018.35,204,6.82,5.11,-73,1
1718333960,2024-06-14 04:59,88.42,993.78,1018.36,204,6.95,5.17,-73,1
1718334260,2024-06-14 05:04,88.09,993.80,1018.38,204,7.05,5.22,-73,1
1718334560,2024-06-14 05:09,87.64,993.86,1018.43,204,7.22,5.31,-73,1
1718334860,2024-06-14 05:14,87.65,993.84,1018.42,204,7.35,5.44,-73,1
1718335160,2024-06-14 05:19,87.24,993.81,1018.39,204,7.44,5.46,-73,1
1718335461,2024-06-14 05:24,88.10,993.77,1018.35,204,7.48,5.64,-73,1
1718335761,2024-06-14 05:29,89.51,993.74,1018.31,204,7.88,6.27,-73,1
1718336061,2024-06-14 05:34,88.19,993.57,1018.15,204,10.94,9.07,-73,1
1718336361,2024-06-14 05:39,76.95,993.54,1018.12,204,14.08,10.11,-74,1
1718336661,2024-06-14 05:44,65.77,993.46,1018.04,204,16.80,10.38,-75,1
1718336961,2024-06-14 05:49,58.20,993.34,1017.92,204,18.91,10.54,-74,1
1718337261,2024-06-14 05:54,53.50,993.30,1017.88,204,20.81,11.04,-74,1
1718337561,2024-06-14 05:59,51.12,993.33,1017.91,204,21.83,11.30,-74,1
1718337861,2024-06-14 06:04,50.33,993.32,1017.90,204,22.17,11.38,-74,1
1718338161,2024-06-14 06:09,50.50,993.30,1017.87,204,22.48,11.71,-75,1
1718338462,2024-06-14 06:14,49.36,993.33,1017.91,204,23.40,12.21,-75,1
1718338762,2024-06-14 06:19,49.14,993.31,1017.88,204,24.40,13.06,-75,1
1718339062,2024-06-14 06:24,47.21,993.27,1017.85,204,25.84,13.76,-73,1
1718339362,2024-06-14 06:29,44.91,993.24,1017.82,204,27.00,14.05,-73,1
1718339662,2024-06-14 06:34,44.78,993.31,1017.89,204,26.87,13.88,-72,1
1718339962,2024-06-14 06:39,43.97,993.30,1017.88,204,27.17,13.87,-73,1
1718340262,2024-06-14 06:44,44.27,993.27,1017.85,204,27.78,14.53,-73,1
1718340562,2024-06-14 06:49,43.69,993.26,1017.84,204,28.40,14.88,-73,1
1718340862,2024-06-14 06:54,42.32,993.21,1017.79,204,28.93,14.87,-73,1
1718341162,2024-06-14 06:59,41.46,993.21,1017.79,204,29.27,14.85,-73,1
1718341462,2024-06-14 07:04,41.21,993.27,1017.84,204,29.47,14.94,-72,1
1718341762,2024-06-14 07:09,42.07,993.28,1017.85,204,29.78,15.54,-73,1
1718342063,2024-06-14 07:14,40.09,993.25,1017.83,204,30.10,15.07,-72,1
1718342363,2024-06-14 07:19,39.97,993.23,1017.81,204,30.35,15.25,-72,1
1718342663,2024-06-14 07:24,40.24,993.19,1017.77,204,30.42,15.41,-72,1
1718342963,2024-06-14 07:29,40.35,993.14,1017.72,204,30.13,15.20,-73,1
1718343263,2024-06-14 07:34,41.07,993.20,1017.78,204,29.24,14.68,-72,1
1718343563,2024-06-14 07:39,42.54,993.27,1017.85,204,27.54,13.69,-72,1
1718343863,2024-06-14 07:44,44.42,993.35,1017.93,204,25.11,12.17,-74,1
1718344163,2024-06-14 07:49,46.66,993.32,1017.89,204,22.85,10.86,-75,1
1718344463,2024-06-14 07:54,50.45,993.37,1017.95,204,21.10,10.42,-73,1
1718344763,2024-06-14 07:59,52.57,993.27,1017.85,204,19.82,9.86,-74,1
1718345063,2024-06-14 08:04,55.81,993.34,1017.92,204,19.02,10.01,-73,1
1718345364,2024-06-14 08:09,55.90,993.35,1017.93,204,18.51,9.56,-75,1
1718345664,2024-06-14 08:14,56.28,993.32,1017.90,204,18.27,9.43,-76,1
1718346264,2024-06-14 08:24,58.32,993.37,1017.95,204,18.06,9.77,-74,1
1718346564,2024-06-14 08:29,58.68,993.30,1017.88,204,18.02,9.82,-75,1
1718346864,2024-06-14 08:34,59.77,993.31,1017.89,204,18.07,10.14,-74,1
1718347164,2024-06-14 08:39,58.37,993.30,1017.87,204,18.19,9.90,-74,1
1718347464,2024-06-14 08:44,55.87,993.30,1017.88,204,18.38,9.43,-74,1
1718347764,2024-06-14 08:49,55.81,993.38,1017.96,204,18.46,9.49,-74,1
1718348064,2024-06-14 08:54,54.02,993.34,1017.92,204,18.48,9.02,-74,1
1718348364,2024-06-14 08:59,56.35,993.36,1017.94,204,18.52,9.69,-74,1
1718348665,2024-06-14 09:04,55.92,993.42,1018.00,204,18.62,9.67,-73,1
1718348965,2024-06-14 09:09,56.55,993.42,1018.00,204,18.73,9.94,-76,1
1718349265,2024-06-14 09:14,54.83,993.38,1017.96,204,18.88,9.61,-77,1
1718349565,2024-06-14 09:19,54.76,993.41,1017.99,204,19.02,9.73,-76,1
1718349865,2024-06-14 09:24,53.80,993.47,1018.05,204,19.04,9.48,-76,1
1718350165,2024-06-14 09:29,53.92,993.46,1018.04,204,19.07,9.54,-75,1
1718350768,2024-06-14 09:39,53.73,993.42,1018.00,204,19.17,9.58,-73,1
1718351068,2024-06-14 09:44,53.58,993.39,1017.97,204,19.20,9.57,-75,1
1718351368,2024-06-14 09:49,52.88,993.36,1017.94,204,19.28,9.45,-75,1
1718351668,2024-06-14 09:54,53.63,993.25,1017.83,204,19.29,9.67,-75,1
1718351969,2024-06-14 09:59,54.20,993.29,1017.86,204,19.34,9.87,-75,1
1718352269,2024-06-14 10:04,53.22,993.28,1017.85,204,19.46,9.71,-75,1
1718352569,2024-06-14 10:09,53.97,993.29,1017.87,204,19.51,9.97,-75,1
1718352872,2024-06-14 10:14,53.28,993.23,1017.81,204,19.46,9.73,-76,1
1718353172,2024-06-14 10:19,54.87,993.22,1017.79,204,19.45,10.16,-76,1
1718353472,2024-06-14 10:24,53.75,993.20,1017.77,204,19.51,9.90,-76,1
1718353774,2024-06-14 10:29,52.10,993.17,1017.74,204,19.42,9.36,-76,1
1718354074,2024-06-14 10:34,54.13,993.19,1017.76,204,19.36,9.87,-76,1
1718354374,2024-06-14 10:39,53.74,993.19,1017.77,204,19.23,9.64,-76,1
1718354674,2024-06-14 10:44,51.87,993.20,1017.78,204,19.15,9.04,-76,1
1718354974,2024-06-14 10:49,54.53,993.21,1017.78,204,19.21,9.84,-77,1
1718355274,2024-06-14 10:54,53.97,993.26,1017.84,204,19.51,9.97,-77,1
1718355574,2024-06-14 10:59,52.97,993.23,1017.80,204,19.77,9.93,-77,1
1718355874,2024-06-14 11:04,54.15,993.29,1017.87,204,20.04,10.51,-77,1
1718356175,2024-06-14 11:09,52.86,993.30,1017.88,204,20.15,10.25,-76,1
1718356475,2024-06-14 11:14,52.81,993.27,1017.85,204,20.27,10.34,-77,1
1718356775,2024-06-14 11:19,51.47,993.22,1017.80,204,20.41,10.09,-77,1
1718357075,2024-06-14 11:24,49.32,993.19,1017.77,204,20.53,9.56,-76,1
1718357375,2024-06-14 11:29,49.48,993.16,1017.74,204,20.61,9.68,-75,1
1718357675,2024-06-14 11:34,51.19,993.18,1017.76,204,20.57,10.16,-75,1
1718357975,2024-06-14 11:39,51.25,993.17,1017.75,204,20.56,10.16,-75,1
1718358275,2024-06-14 11:44,50.82,993.15,1017.73,204,20.74,10.20,-75,1
1718358575,2024-06-14 11:49,50.62,993.13,1017.70,204,21.00,10.38,-77,1
1718358875,2024-06-14 11:54,47.93,993.10,1017.68,204,21.13,9.69,-77,1
1718359175,2024-06-14 11:59,49.21,993.03,1017.60,204,21.28,10.22,-74,1
1718359476,2024-06-14 12:04,45.44,992.94,1017.52,204,21.50,9.23,-74,1
1718359776,2024-06-14 12:09,47.43,992.89,1017.47,204,21.59,9.95,-75,1
1718360076,2024-06-14 12:14,47.70,992.93,1017.51,204,21.60,10.05,-75,1
1718360376,2024-06-14 12:19,45.81,992.92,1017.50,204,21.48,9.33,-74,1
1718360676,2024-06-14 12:24,47.77,992.96,1017.54,204,21.39,9.88,-75,1
1718360976,2024-06-14 12:29,46.35,992.97,1017.55,204,21.43,9.46,-74,1
1718361276,2024-06-14 12:34,48.21,992.98,1017.56,204,21.38,10.00,-74,1
1718361576,2024-06-14 12:39,45.89,992.95,1017.53,204,21.37,9.26,-75,1
1718361876,2024-06-14 12:44,47.93,992.90,1017.48,204,21.45,9.98,-75,1
1718362176,2024-06-14 12:49,46.06,992.85,1017.43,204,21.52,9.45,-75,1
1718362476,2024-06-14 12:54,46.41,992.84,1017.42,204,21.32,9.38,-75,1
1718362777,2024-06-14 12:59,48.03,992.84,1017.42,204,21.40,9.96,-74,1
1718363077,2024-06-14 13:04,45.93,992.84,1017.41,204,21.41,9.31,-74,1
1718363377,2024-06-14 13:09,47.80,992.83,1017.41,204,21.39,9.89,-74,1
1718363677,2024-06-14 13:14,47.91,992.89,1017.47,204,21.34,9.87,-75,1
1718363977,2024-06-14 13:19,46.92,992.91,1017.49,204,21.29,9.52,-76,1
1718364277,2024-06-14 13:24,46.50,992.87,1017.45,204,21.14,9.25,-74,1
1718364577,2024-06-14 13:29,46.64,992.84,1017.42,204,20.99,9.15,-74,1
1718364877,2024-06-14 13:34,46.34,992.84,1017.42,204,20.90,8.98,-75,1
1718365177,2024-06-14 13:39,46.61,992.90,1017.47,204,20.86,9.02,-74,1
1718365477,2024-06-14 13:44,47.42,992.87,1017.44,204,20.92,9.34,-76,1
1718365778,2024-06-14 13:49,47.38,992.82,1017.40,204,21.09,9.48,-75,1
1718366078,2024-06-14 13:54,44.99,992.69,1017.27,204,21.40,8.99,-76,1
1718366378,2024-06-14 13:59,46.80,992.74,1017.32,204,21.52,9.69,-73,1
1718366678,2024-06-14 14:04,46.78,992.72,1017.30,204,21.73,9.87,-74,1
1718366978,2024-06-14 14:09,45.03,992.71,1017.29,204,21.77,9.34,-71,1
1718367278,2024-06-14 14:14,45.97,992.69,1017.27,204,21.70,9.59,-74,1
1718367578,2024-06-14 14:19,46.81,992.72,1017.30,204,21.61,9.77,-75,1
1718367878,2024-06-14 14:24,46.04,992.68,1017.26,204,21.44,9.37,-74,1
1718368478,2024-06-14 14:34,48.27,992.65,1017.23,204,21.38,10.02,-74,1
1718368778,2024-06-14 14:39,46.89,992.58,1017.16,204,21.29,9.51,-75,1
1718369079,2024-06-14 14:44,45.66,992.60,1017.18,204,21.15,8.99,-75,1
1718369379,2024-06-14 14:49,46.02,992.66,1017.24,204,21.00,8.97,-72,1
1718369679,2024-06-14 14:54,47.91,992.66,1017.24,204,20.91,9.48,-74,1
1718370279,2024-06-14 15:04,47.48,992.55,1017.13,204,20.94,9.37,-72,1
1718370579,2024-06-14 15:09,48.00,992.58,1017.16,204,20.98,9.57,-71,1
1718370879,2024-06-14 15:14,46.18,992.52,1017.10,204,21.02,9.03,-72,1
1718371179,2024-06-14 15:19,48.62,992.49,1017.07,204,21.11,9.88,-72,1
1718371479,2024-06-14 15:24,48.56,992.52,1017.10,204,21.30,10.04,-73,1
1718371779,2024-06-14 15:29,47.85,992.48,1017.05,204,21.42,9.93,-72,1
1718372079,2024-06-14 15:34,47.23,992.55,1017.12,204,21.43,9.74,-75,1
1718372380,2024-06-14 15:39,47.16,992.50,1017.08,204,21.50,9.78,-73,1
1718372680,2024-06-14 15:44,48.60,992.48,1017.06,204,21.56,10.29,-74,1
1718373280,2024-06-14 15:54,48.19,992.55,1017.13,204,21.63,10.23,-73,1
1718373580,2024-06-14 15:59,47.47,992.58,1017.16,204,21.57,9.94,-73,1
1718373880,2024-06-14 16:04,48.64,992.53,1017.11,204,21.54,10.28,-76,1
1718374180,2024-06-14 16:09,48.21,992.53,1017.11,204,21.50,10.11,-75,1
1718374480,2024-06-14 16:14,48.52,992.49,1017.07,204,21.42,10.13,-73,1
1718374780,2024-06-14 16:19,48.45,992.49,1017.07,204,21.37,10.07,-75,1
1718375081,2024-06-14 16:24,48.22,992.49,1017.07,204,21.25,9.89,-74,1
1718375381,2024-06-14 16:29,48.91,992.43,1017.01,204,21.19,10.04,-73,1
1718375681,2024-06-14 16:34,49.77,992.42,1017.00,204,21.18,10.30,-73,1
1718375981,2024-06-14 16:39,49.04,992.46,1017.04,204,21.19,10.08,-74,1
1718376281,2024-06-14 16:44,49.04,992.42,1017.00,204,21.13,10.03,-74,1
1718376581,2024-06-14 16:49,49.26,992.41,1016.99,204,21.04,10.01,-74,1
1718376881,2024-06-14 16:54,49.68,992.38,1016.96,204,20.93,10.04,-74,1
1718377181,2024-06-14 16:59,49.43,992.36,1016.93,204,20.84,9.88,-74,1
1718377481,2024-06-14 17:04,50.16,992.34,1016.92,204,20.70,9.97,-73,1
1718377781,2024-06-14 17:09,50.19,992.31,1016.89,204,20.69,9.97,-74,1
1718378081,2024-06-14 17:14,50.16,992.24,1016.82,204,20.72,9.99,-74,1
1718378382,2024-06-14 17:19,50.70,992.25,1016.83,204,20.76,10.19,-75,1
1718378682,2024-06-14 17:24,49.43,992.20,1016.78,204,20.80,9.84,-75,1
1718378982,2024-06-14 17:29,48.34,992.19,1016.77,204,20.80,9.51,-75,1
1718379282,2024-06-14 17:34,49.58,992.19,1016.76,204,20.77,9.86,-73,1
1718379582,2024-06-14 17:39,49.60,992.14,1016.72,204,20.73,9.83,-73,1
1718379882,2024-06-14 17:44,49.45,992.11,1016.69,204,20.67,9.73,-75,1
1718380182,2024-06-14 17:49,49.44,992.11,1016.69,204,20.61,9.67,-80,1
1718380482,2024-06-14 17:54,49.40,992.10,1016.68,204,20.46,9.52,-75,1
1718380782,2024-06-14 17:59,49.70,992.12,1016.70,204,20.43,9.59,-75,1
1718381082,2024-06-14 18:04,50.80,992.07,1016.64,204,20.36,9.85,-76,1
1718381382,2024-06-14 18:09,50.66,992.04,1016.62,204,20.32,9.77,-76,1
1718381683,2024-06-14 18:14,50.65,992.00,1016.58,204,20.26,9.71,-76,1
1718381983,2024-06-14 18:19,50.97,992.00,1016.58,204,20.27,9.82,-76,1
1718382283,2024-06-14 18:24,50.57,991.96,1016.54,204,20.25,9.68,-76,1
1718382583,2024-06-14 18:29,50.90,991.96,1016.54,204,20.37,9.88,-76,1
1718382883,2024-06-14 18:34,50.21,991.90,1016.48,204,20.45,9.76,-75,1
1718383183,2024-06-14 18:39,50.44,991.80,1016.38,204,20.60,9.96,-77,1
1718383483,2024-06-14 18:44,50.48,991.82,1016.39,204,20.68,10.05,-76,1
1718383783,2024-06-14 18:49,50.77,991.78,1016.36,204,20.74,10.19,-76,1
1718384083,2024-06-14 18:54,49.60,991.72,1016.30,204,20.81,9.91,-76,1
1718384383,2024-06-14 18:59,49.86,991.74,1016.32,204,20.82,9.99,-77,1
1718384683,2024-06-14 19:04,48.91,991.71,1016.29,204,20.81,9.70,-76,1
1718384984,2024-06-14 19:09,49.27,991.73,1016.31,204,20.70,9.70,-76,1
1718385284,2024-06-14 19:14,48.80,991.75,1016.33,204,20.57,9.44,-76,1
1718385584,2024-06-14 19:19,50.35,991.81,1016.39,204,20.38,9.73,-77,1
1718385884,2024-06-14 19:24,50.15,991.76,1016.34,204,20.12,9.44,-76,1
1718386184,2024-06-14 19:29,51.29,991.76,1016.34,204,19.90,9.57,-76,1
1718386484,2024-06-14 19:34,50.92,991.76,1016.34,204,19.69,9.27,-76,1
1718386784,2024-06-14 19:39,50.94,991.71,1016.29,204,19.45,9.05,-76,1
1718387084,2024-06-14 19:44,51.52,991.68,1016.26,204,19.17,8.96,-76,1
1718387684,2024-06-14 19:54,55.57,991.69,1016.27,204,18.65,9.60,-74,1
1718387984,2024-06-14 19:59,55.86,991.63,1016.21,204,18.42,9.46,-75,1
1718388285,2024-06-14 20:04,56.28,991.64,1016.22,204,18.23,9.40,-75,1
1718388885,2024-06-14 20:14,55.91,991.58,1016.16,204,17.95,9.04,-74,1
1718389185,2024-06-14 20:19,59.21,991.60,1016.18,204,17.81,9.76,-73,1
1718389485,2024-06-14 20:24,61.19,991.55,1016.13,204,17.66,10.11,-74,1
1718389785,2024-06-14 20:29,59.77,991.59,1016.17,204,17.45,9.56,-74,1
1718390085,2024-06-14 20:34,61.71,991.63,1016.21,204,17.24,9.84,-74,1
1718390385,2024-06-14 20:39,61.86,991.61,1016.19,204,17.08,9.72,-73,1
1718390985,2024-06-14 20:49,59.96,991.57,1016.14,204,16.90,9.09,-73,1
1718391285,2024-06-14 20:54,59.13,991.63,1016.20,204,16.85,8.84,-73,1
1718391586,2024-06-14 20:59,62.34,991.72,1016.29,204,16.80,9.57,-72,1
1718391886,2024-06-14 21:04,63.76,991.73,1016.31,204,16.72,9.84,-74,1
1718392186,2024-06-14 21:09,65.33,991.72,1016.29,204,16.61,10.09,-73,1
1718392486,2024-06-14 21:14,67.90,991.70,1016.28,204,16.49,10.56,-77,1
1718392786,2024-06-14 21:19,66.16,991.73,1016.31,204,16.34,10.03,-77,1
1718393086,2024-06-14 21:24,68.57,991.72,1016.30,204,16.13,10.36,-74,1
1718393386,2024-06-14 21:29,69.42,991.75,1016.33,204,15.99,10.41,-74,1
1718393686,2024-06-14 21:34,70.07,991.79,1016.37,204,15.79,10.36,-75,1
1718393987,2024-06-14 21:39,69.96,991.79,1016.37,204,15.53,10.09,-74,1
1718394287,2024-06-14 21:44,71.55,991.81,1016.39,204,15.36,10.26,-72,1
1718394587,2024-06-14 21:49,74.29,991.76,1016.34,204,15.18,10.65,-73,1
1718394887,2024-06-14 21:54,72.32,991.71,1016.29,204,15.02,10.09,-75,1
1718395187,2024-06-14 21:59,73.23,991.67,1016.25,204,14.90,10.16,-72,1
1718395487,2024-06-14 22:04,73.97,991.68,1016.26,204,14.79,10.21,-78,1
1718395787,2024-06-14 22:09,74.06,991.71,1016.29,204,14.64,10.08,-76,1
1718396087,2024-06-14 22:14,75.35,991.74,1016.31,204,14.36,10.07,-72,1
1718396387,2024-06-14 22:19,76.76,991.70,1016.28,204,14.43,10.42,-75,1
1718396688,2024-06-14 22:24,76.74,991.70,1016.28,204,14.40,10.38,-76,1
1718396988,2024-06-14 22:29,78.56,991.67,1016.25,204,14.38,10.71,-74,1
1718397288,2024-06-14 22:34,78.19,991.74,1016.32,204,14.36,10.62,-75,1
1718397588,2024-06-14 22:39,77.60,991.65,1016.23,204,14.41,10.56,-72,1
1718397888,2024-06-14 22:44,77.11,991.71,1016.29,204,14.44,10.49,-72,1
1718398188,2024-06-14 22:49,76.24,991.70,1016.28,204,14.45,10.33,-75,1
1718398488,2024-06-14 22:54,76.18,991.66,1016.24,204,14.45,10.32,-73,1
1718398789,2024-06-14 22:59,76.58,991.65,1016.23,204,14.44,10.39,-73,1
1718399089,2024-06-14 23:04,76.43,991.65,1016.23,204,14.37,10.29,-72,1
1718399389,2024-06-14 23:09,76.21,991.61,1016.19,204,14.34,10.22,-72,1
1718399689,2024-06-14 23:14,78.41,991.66,1016.24,204,14.33,10.64,-78,1
1718399989,2024-06-14 23:19,77.90,991.65,1016.23,204,14.29,10.50,-73,1
1718400289,2024-06-14 23:24,76.93,991.62,1016.20,204,14.23,10.25,-72,1
1718400892,2024-06-14 23:34,73.39,991.63,1016.21,204,14.28,9.60,-73,1
1718401192,2024-06-14 23:39,74.82,991.63,1016.21,204,14.29,9.90,-74,1
1718402096,2024-06-14 23:54,72.48,991.52,1016.10,204,14.30,9.43,-75,1
1718402396,2024-06-14 23:59,70.61,991.53,1016.11,204,14.36,9.10,-74,1