1718402996,2024-06-15 00:09,68.87,991.46,1016.04,204,14.44,8.81,-74,1
1718403296,2024-06-15 00:14,69.36,991.42,1015.99,204,14.46,8.93,-75,1
1718403596,2024-06-15 00:19,69.69,991.32,1015.90,204,14.48,9.02,-77,1
1718403896,2024-06-15 00:24,68.09,991.31,1015.89,204,14.51,8.71,-76,1
1718404196,2024-06-15 00:29,67.13,991.32,1015.89,204,14.55,8.54,-75,1
1718404496,2024-06-15 00:34,67.59,991.25,1015.83,204,14.57,8.66,-74,1
1718404797,2024-06-15 00:39,66.62,991.24,1015.81,204,14.61,8.48,-76,1
1718405097,2024-06-15 00:44,66.54,991.21,1015.79,204,14.63,8.48,-77,1
1718405397,2024-06-15 00:49,66.85,991.18,1015.76,204,14.64,8.56,-74,1
1718405698,2024-06-15 00:54,66.39,991.19,1015.77,204,14.64,8.46,-72,1
1718405998,2024-06-15 00:59,66.06,991.15,1015.73,204,14.67,8.41,-73,1
1718406298,2024-06-15 01:04,66.42,991.13,1015.70,204,14.69,8.51,-73,1
1718406598,2024-06-15 01:09,68.54,991.05,1015.63,204,14.69,8.98,-73,1
1718406898,2024-06-15 01:14,66.96,991.04,1015.62,204,14.66,8.60,-74,1
1718407198,2024-06-15 01:19,66.44,990.96,1015.54,204,14.64,8.47,-75,1
1718407498,2024-06-15 01:24,66.41,990.92,1015.50,204,14.63,8.45,-74,1
1718407798,2024-06-15 01:29,66.61,990.87,1015.44,204,14.62,8.49,-74,1
1718408098,2024-06-15 01:34,65.83,990.82,1015.40,204,14.60,8.30,-74,1
1718408398,2024-06-15 01:39,65.08,990.78,1015.36,204,14.59,8.12,-74,1
1718408699,2024-06-15 01:44,65.95,990.75,1015.33,204,14.59,8.31,-74,1
1718408999,2024-06-15 01:49,65.58,990.71,1015.29,204,14.59,8.23,-74,1
1718409299,2024-06-15 01:54,65.89,990.66,1015.24,204,14.58,8.29,-76,1
1718409599,2024-06-15 01:59,66.11,990.65,1015.23,204,14.56,8.32,-75,1
1718409899,2024-06-15 02:04,66.28,990.62,1015.20,204,14.52,8.32,-74,1
1718410199,2024-06-15 02:09,66.71,990.55,1015.13,204,14.49,8.39,-74,1
1718410499,2024-06-15 02:14,67.15,990.51,1015.09,204,14.48,8.47,-75,1
1718410799,2024-06-15 02:19,67.00,990.50,1015.07,204,14.44,8.40,-74,1
1718411099,2024-06-15 02:24,66.54,990.47,1015.05,204,14.39,8.25,-74,1
1718411399,2024-06-15 02:29,67.24,990.46,1015.04,204,14.34,8.36,-74,1
1718411700,2024-06-15 02:35,67.11,990.40,1014.98,204,14.28,8.27,-74,1
1718412000,2024-06-15 02:40,67.07,990.32,1014.90,204,14.23,8.22,-75,1
1718412300,2024-06-15 02:45,67.28,990.34,1014.91,204,14.17,8.21,-75,1
1718412600,2024-06-15 02:50,68.04,990.28,1014.85,204,14.05,8.26,-75,1
1718412900,2024-06-15 02:55,69.44,990.21,1014.79,204,13.88,8.39,-76,1
1718413200,2024-06-15 03:00,69.04,990.20,1014.77,204,13.78,8.21,-72,1
1718413500,2024-06-15 03:05,70.44,990.20,1014.78,204,13.66,8.39,-73,1
1718413800,2024-06-15 03:10,70.74,990.22,1014.80,204,13.52,8.32,-74,1
1718414100,2024-06-15 03:15,71.17,990.18,1014.75,204,13.40,8.30,-74,1
1718414400,2024-06-15 03:20,71.28,990.20,1014.78,204,13.27,8.20,-73,1
1718414700,2024-06-15 03:25,71.44,990.18,1014.76,204,13.10,8.06,-76,1
1718415001,2024-06-15 03:30,71.92,990.15,1014.73,204,13.00,8.07,-75,1
1718415301,2024-06-15 03:35,72.60,990.17,1014.75,204,12.90,8.11,-75,1
1718415901,2024-06-15 03:45,72.91,990.12,1014.70,204,12.75,8.03,-75,1
1718416201,2024-06-15 03:50,73.61,990.11,1014.69,204,12.71,8.13,-75,1
1718416801,2024-06-15 04:00,75.91,990.08,1014.66,204,12.63,8.50,-76,1
1718417101,2024-06-15 04:05,74.55,990.01,1014.59,204,12.60,8.21,-75,1
1718417401,2024-06-15 04:10,74.35,989.98,1014.56,204,12.59,8.16,-75,1
1718417702,2024-06-15 04:15,73.90,989.95,1014.53,204,12.59,8.07,-75,1
1718418002,2024-06-15 04:20,73.95,989.89,1014.47,204,12.66,8.15,-75,1
1718418302,2024-06-15 04:25,73.81,989.86,1014.44,204,12.65,8.11,-75,1
1718418602,2024-06-15 04:30,73.34,989.88,1014.46,204,12.62,7.99,-75,1
1718418902,2024-06-15 04:35,74.55,989.84,1014.42,204,12.58,8.19,-75,1
1718419202,2024-06-15 04:40,74.24,989.84,1014.41,204,12.58,8.13,-75,1
1718419502,2024-06-15 04:45,74.71,989.76,1014.34,204,12.60,8.24,-76,1
1718419803,2024-06-15 04:50,74.47,989.76,1014.33,204,12.65,8.24,-75,1
1718420103,2024-06-15 04:55,73.50,989.73,1014.31,204,12.72,8.12,-76,1
1718420403,2024-06-15 05:00,74.30,989.62,1014.20,204,12.82,8.37,-75,1
1718420703,2024-06-15 05:05,74.40,989.63,1014.21,204,12.89,8.46,-73,1
1718421003,2024-06-15 05:10,75.05,989.40,1013.98,204,12.90,8.60,-73,1
1718421303,2024-06-15 05:15,74.09,989.53,1014.11,204,12.99,8.49,-73,1
1718421603,2024-06-15 05:20,75.58,989.50,1014.08,204,13.09,8.89,-75,1
1718422203,2024-06-15 05:30,72.41,989.35,1013.93,204,13.90,9.03,-74,1
1718422503,2024-06-15 05:35,65.40,989.18,1013.76,204,16.95,10.43,-73,1
1718422803,2024-06-15 05:40,57.15,989.05,1013.63,204,19.70,11.00,-73,1
1718423103,2024-06-15 05:45,52.21,989.01,1013.58,204,22.01,11.78,-74,1
1718423404,2024-06-15 05:50,48.76,988.98,1013.55,204,23.79,12.38,-74,1
1718423704,2024-06-15 05:55,46.61,988.86,1013.44,204,25.33,13.10,-74,1
1718424004,2024-06-15 06:00,44.43,988.73,1013.30,204,26.53,13.45,-74,1
1718424304,2024-06-15 06:05,39.30,988.80,1013.37,204,27.67,12.60,-74,1
1718424604,2024-06-15 06:10,40.04,988.75,1013.33,204,28.18,13.34,-74,1
1718424904,2024-06-15 06:15,37.99,988.67,1013.24,204,28.88,13.16,-74,1
1718425204,2024-06-15 06:20,38.28,988.59,1013.17,204,29.43,13.76,-74,1
1718425504,2024-06-15 06:25,38.21,988.53,1013.11,204,30.10,14.33,-74,1
1718425804,2024-06-15 06:30,34.83,988.57,1013.15,204,29.97,12.79,-75,1
1718426104,2024-06-15 06:35,37.42,988.55,1013.13,204,30.10,14.00,-74,1
1718426405,2024-06-15 06:40,37.06,988.51,1013.08,204,30.33,14.06,-74,1
1718426705,2024-06-15 06:45,37.52,988.43,1013.01,204,30.38,14.30,-74,1
1718427005,2024-06-15 06:50,36.38,988.39,1012.97,204,30.45,13.88,-74,1
1718427305,2024-06-15 06:55,36.04,988.15,1012.73,204,30.77,14.02,-74,1
1718427605,2024-06-15 07:00,35.71,988.33,1012.91,204,31.26,14.30,-75,1
1718427905,2024-06-15 07:05,35.73,988.33,1012.91,204,31.34,14.38,-74,1
1718428205,2024-06-15 07:10,35.68,988.33,1012.91,204,31.47,14.48,-74,1
1718428505,2024-06-15 07:15,35.30,988.32,1012.90,204,31.31,14.17,-74,1
1718428805,2024-06-15 07:20,35.53,988.13,1012.71,204,31.64,14.56,-75,1
1718429105,2024-06-15 07:25,34.19,988.28,1012.86,204,31.95,14.24,-74,1
1718429405,2024-06-15 07:30,34.36,988.41,1012.98,204,31.05,13.53,-74,1
1718429706,2024-06-15 07:35,36.16,988.38,1012.96,204,30.10,13.48,-74,1
1718430006,2024-06-15 07:40,36.89,988.36,1012.94,204,28.46,12.34,-74,1
1718430306,2024-06-15 07:45,40.49,988.43,1013.01,204,25.98,11.54,-73,1
1718430606,2024-06-15 07:50,43.25,988.29,1012.87,204,23.98,10.74,-73,1
1718430906,2024-06-15 07:55,45.90,988.39,1012.97,204,22.59,10.37,-73,1
1718431206,2024-06-15 08:00,48.37,988.48,1013.06,204,21.64,10.29,-73,1
1718431507,2024-06-15 08:05,50.58,988.37,1012.95,204,20.88,10.26,-73,1
1718431809,2024-06-15 08:10,51.56,988.33,1012.91,204,20.32,10.03,-73,1
1718432109,2024-06-15 08:15,52.88,988.37,1012.95,204,20.12,10.23,-73,1
1718432410,2024-06-15 08:20,53.70,988.39,1012.97,204,20.08,10.42,-74,1
1718432710,2024-06-15 08:25,53.67,988.40,1012.98,204,20.10,10.43,-74,1
1718433010,2024-06-15 08:30,54.06,988.33,1012.91,204,20.25,10.68,-73,1
1718433310,2024-06-15 08:35,53.77,988.25,1012.83,204,20.35,10.69,-73,1
1718433610,2024-06-15 08:40,54.22,988.23,1012.81,204,20.22,10.69,-73,1
1718433910,2024-06-15 08:45,55.34,988.30,1012.88,204,20.10,10.89,-76,1
1718434210,2024-06-15 08:50,56.34,988.32,1012.90,204,20.02,11.08,-79,1
1718434510,2024-06-15 08:55,54.79,988.28,1012.86,204,20.34,10.96,-75,1
1718434810,2024-06-15 09:00,54.59,988.20,1012.78,204,20.63,11.18,-72,1
1718435110,2024-06-15 09:05,54.29,988.17,1012.75,204,20.74,11.20,-73,1
1718435410,2024-06-15 09:10,55.14,988.14,1012.72,204,20.77,11.46,-73,1
1718435711,2024-06-15 09:15,53.91,988.00,1012.57,204,20.79,11.14,-73,1
1718436011,2024-06-15 09:20,54.63,987.95,1012.53,204,20.67,11.23,-73,1
1718436311,2024-06-15 09:25,54.96,987.87,1012.45,204,20.65,11.30,-73,1
1718436611,2024-06-15 09:30,55.04,987.84,1012.42,204,20.73,11.39,-73,1
1718436911,2024-06-15 09:35,53.73,987.75,1012.33,204,20.83,11.12,-73,1
1718437211,2024-06-15 09:40,55.24,987.75,1012.32,204,20.88,11.59,-74,1
1718437511,2024-06-15 09:45,55.17,987.72,1012.29,204,20.94,11.63,-73,1
1718437811,2024-06-15 09:50,55.57,987.67,1012.25,204,21.09,11.87,-74,1
1718438111,2024-06-15 09:55,56.05,987.68,1012.26,204,21.24,12.14,-73,1
1718438412,2024-06-15 10:00,56.04,987.67,1012.25,204,21.46,12.35,-76,1
1718438712,2024-06-15 10:05,54.86,987.62,1012.20,204,21.65,12.20,-73,1
1718439012,2024-06-15 10:10,55.60,987.62,1012.19,204,21.95,12.68,-74,1
1718439312,2024-06-15 10:15,53.76,987.66,1012.24,204,21.97,12.19,-74,1
1718439612,2024-06-15 10:20,54.26,987.63,1012.21,204,21.92,12.28,-74,1
1718439912,2024-06-15 10:25,54.03,987.51,1012.09,204,21.99,12.28,-73,1
1718440212,2024-06-15 10:30,54.37,987.54,1012.12,204,22.13,12.51,-74,1
1718440512,2024-06-15 10:35,54.54,987.56,1012.14,204,22.11,12.54,-73,1
1718440812,2024-06-15 10:40,54.63,987.39,1011.96,204,22.15,12.60,-71,1
1718441112,2024-06-15 10:45,51.86,987.45,1012.03,204,22.43,12.07,-72,1
1718441413,2024-06-15 10:50,52.96,987.31,1011.89,204,22.57,12.52,-73,1
1718441713,2024-06-15 10:55,52.31,987.26,1011.84,204,22.64,12.39,-72,1
1718442013,2024-06-15 11:00,52.79,987.17,1011.75,204,22.76,12.64,-74,1
1718442313,2024-06-15 11:05,51.14,987.19,1011.77,204,22.75,12.15,-73,1
1718442613,2024-06-15 11:10,50.84,987.28,1011.86,204,22.63,11.95,-73,1
1718442914,2024-06-15 11:15,51.12,987.09,1011.67,204,22.84,12.23,-72,1
1718443214,2024-06-15 11:20,49.67,987.28,1011.86,204,22.92,11.86,-75,1
1718443514,2024-06-15 11:25,49.90,987.35,1011.93,204,23.01,12.02,-72,1
1718443814,2024-06-15 11:30,49.13,987.19,1011.76,204,23.25,12.00,-74,1
1718444114,2024-06-15 11:35,49.40,987.15,1011.73,204,23.35,12.18,-71,1
1718444414,2024-06-15 11:40,49.84,987.01,1011.59,204,23.43,12.38,-72,1
1718444714,2024-06-15 11:45,50.10,987.01,1011.59,204,23.46,12.49,-72,1
1718445015,2024-06-15 11:50,50.58,986.93,1011.51,204,23.60,12.76,-72,1
1718445315,2024-06-15 11:55,50.75,986.79,1011.37,204,23.75,12.95,-72,1
1718445615,2024-06-15 12:00,51.20,986.78,1011.36,204,23.81,13.15,-71,1
1718445915,2024-06-15 12:05,52.14,986.74,1011.32,204,23.83,13.44,-72,1
1718446215,2024-06-15 12:10,51.75,986.73,1011.31,204,23.84,13.34,-72,1
1718446515,2024-06-15 12:15,51.39,986.55,1011.13,204,23.82,13.21,-72,1
1718446815,2024-06-15 12:20,51.44,986.52,1011.10,204,23.69,13.11,-73,1
1718447115,2024-06-15 12:25,51.46,986.34,1010.92,204,23.38,12.83,-71,1
1718447415,2024-06-15 12:30,53.16,986.30,1010.88,204,23.42,13.36,-72,1
1718447715,2024-06-15 12:35,51.85,986.24,1010.82,204,23.61,13.15,-72,1
1718448015,2024-06-15 12:40,52.72,986.18,1010.76,204,23.85,13.63,-73,1
1718448315,2024-06-15 12:45,52.48,986.17,1010.75,204,24.09,13.78,-72,1
1718448616,2024-06-15 12:50,51.29,986.31,1010.89,204,24.17,13.50,-73,1
1718448916,2024-06-15 12:55,51.21,986.30,1010.88,204,24.32,13.62,-73,1
1718449216,2024-06-15 13:00,50.73,986.22,1010.80,204,24.37,13.52,-72,1
1718449516,2024-06-15 13:05,51.47,986.25,1010.83,204,24.33,13.71,-72,1
1718449816,2024-06-15 13:10,50.43,986.14,1010.72,204,24.29,13.36,-72,1
1718450116,2024-06-15 13:15,50.49,986.16,1010.74,204,24.14,13.23,-72,1
1718450416,2024-06-15 13:20,50.49,986.08,1010.66,204,24.05,13.15,-74,1
1718450716,2024-06-15 13:25,50.56,986.03,1010.61,204,24.26,13.37,-73,1
1718451016,2024-06-15 13:30,51.35,986.00,1010.58,204,24.48,13.81,-73,1
1718451317,2024-06-15 13:35,49.81,985.99,1010.57,204,24.65,13.50,-73,1
1718451617,2024-06-15 13:40,49.45,985.78,1010.36,204,24.72,13.45,-73,1
1718451917,2024-06-15 13:45,49.58,985.89,1010.47,204,24.70,13.47,-73,1
1718452217,2024-06-15 13:50,49.96,985.78,1010.35,204,24.75,13.63,-73,1
1718452517,2024-06-15 13:55,49.11,985.84,1010.41,204,24.95,13.55,-73,1
1718452818,2024-06-15 14:00,48.03,985.69,1010.27,204,25.11,13.36,-73,1
1718453118,2024-06-15 14:05,48.59,985.64,1010.22,204,25.08,13.51,-73,1
1718453419,2024-06-15 14:10,49.10,985.66,1010.24,204,25.11,13.70,-73,1
1718453719,2024-06-15 14:15,48.44,985.60,1010.18,204,24.95,13.34,-73,1
1718454019,2024-06-15 14:20,48.62,985.39,1009.97,204,24.77,13.24,-73,1
1718454319,2024-06-15 14:25,49.42,985.40,1009.98,204,24.80,13.51,-73,1
1718454619,2024-06-15 14:30,48.76,985.37,1009.95,204,24.88,13.38,-73,1
1718454919,2024-06-15 14:35,48.35,985.39,1009.97,204,25.03,13.39,-72,1
1718455219,2024-06-15 14:40,49.69,985.38,1009.96,204,25.24,14.00,-73,1
1718455520,2024-06-15 14:45,49.35,985.46,1010.04,204,25.35,13.99,-73,1
1718455820,2024-06-15 14:50,48.48,985.43,1010.01,204,25.47,13.83,-73,1
1718456120,2024-06-15 14:55,48.06,985.36,1009.94,204,25.55,13.77,-73,1
1718456420,2024-06-15 15:00,48.10,985.31,1009.89,204,25.49,13.73,-73,1
1718456720,2024-06-15 15:05,48.74,985.43,1010.01,204,25.38,13.83,-73,1
1718457020,2024-06-15 15:10,48.97,985.34,1009.92,204,25.10,13.65,-73,1
1718457320,2024-06-15 15:15,49.85,985.35,1009.93,204,24.93,13.77,-73,1
1718457620,2024-06-15 15:20,49.48,985.36,1009.94,204,24.81,13.54,-74,1
1718457920,2024-06-15 15:25,49.47,985.28,1009.86,204,24.60,13.34,-73,1
1718458221,2024-06-15 15:30,50.01,985.31,1009.89,204,24.35,13.28,-73,1
1718458521,2024-06-15 15:35,50.43,985.32,1009.90,204,24.12,13.20,-73,1
1718458821,2024-06-15 15:40,50.93,985.41,1009.98,204,23.96,13.20,-73,1
1718459121,2024-06-15 15:45,51.38,985.42,1010.00,204,23.78,13.17,-73,1
1718459421,2024-06-15 15:50,51.60,985.30,1009.88,204,23.62,13.09,-73,1
1718459721,2024-06-15 15:55,51.94,985.47,1010.05,204,23.41,13.00,-73,1
1718460021,2024-06-15 16:00,51.54,985.31,1009.88,204,23.22,12.70,-72,1
1718460321,2024-06-15 16:05,51.96,985.46,1010.04,204,23.01,12.63,-73,1
1718460621,2024-06-15 16:10,52.46,985.42,1009.99,204,22.75,12.54,-73,1
1718460921,2024-06-15 16:15,52.98,985.38,1009.96,204,22.59,12.54,-73,1
1718461221,2024-06-15 16:20,53.40,985.32,1009.90,204,22.44,12.52,-73,1
1718461522,2024-06-15 16:25,53.75,985.28,1009.86,204,22.35,12.54,-73,1
1718461822,2024-06-15 16:30,54.13,985.29,1009.87,204,22.29,12.59,-73,1
1718462122,2024-06-15 16:35,54.12,985.40,1009.97,204,22.26,12.56,-73,1
1718462422,2024-06-15 16:40,54.36,985.38,1009.95,204,22.22,12.59,-73,1
1718462722,2024-06-15 16:45,55.43,985.34,1009.92,204,22.19,12.86,-73,1
1718463022,2024-06-15 16:50,55.30,985.34,1009.92,204,22.13,12.77,-72,1
1718463322,2024-06-15 16:55,56.02,985.39,1009.97,204,22.06,12.90,-73,1
1718463622,2024-06-15 17:00,56.90,985.41,1009.99,204,21.97,13.05,-72,1
1718463922,2024-06-15 17:05,58.69,985.47,1010.04,204,21.85,13.42,-73,1
1718464222,2024-06-15 17:10,58.27,985.48,1010.06,204,21.70,13.17,-72,1
1718464522,2024-06-15 17:15,58.07,985.60,1010.17,204,21.57,12.99,-73,1
1718464823,2024-06-15 17:20,58.42,985.58,1010.15,204,21.48,13.00,-73,1
1718465123,2024-06-15 17:25,58.18,985.64,1010.22,204,21.46,12.92,-73,1
1718465423,2024-06-15 17:30,58.65,985.65,1010.23,204,21.49,13.07,-73,1
1718465723,2024-06-15 17:35,59.59,985.73,1010.30,204,21.55,13.37,-72,1
1718466023,2024-06-15 17:40,61.98,985.78,1010.36,204,21.60,14.02,-73,1
1718466323,2024-06-15 17:45,64.67,985.86,1010.44,204,21.61,14.69,-72,1
1718466623,2024-06-15 17:50,67.67,985.92,1010.50,204,21.58,15.36,-72,1
1718466923,2024-06-15 17:55,67.38,985.97,1010.55,204,21.50,15.22,-73,1
1718467223,2024-06-15 18:00,67.26,986.00,1010.58,204,21.43,15.13,-72,1
1718467523,2024-06-15 18:05,66.51,986.08,1010.66,204,21.36,14.89,-72,1
1718467823,2024-06-15 18:10,66.98,986.07,1010.64,204,21.33,14.97,-73,1
1718468129,2024-06-15 18:15,67.92,986.03,1010.61,204,21.31,15.16,-73,1
1718468429,2024-06-15 18:20,67.77,986.01,1010.58,204,21.32,15.14,-73,1
1718468729,2024-06-15 18:25,68.99,986.05,1010.62,204,21.29,15.39,-73,1
1718469029,2024-06-15 18:30,70.40,986.04,1010.62,204,21.22,15.64,-72,1
1718469329,2024-06-15 18:35,71.50,986.05,1010.63,204,21.14,15.80,-72,1
1718469629,2024-06-15 18:40,70.96,986.02,1010.60,204,21.04,15.59,-73,1
1718469929,2024-06-15 18:45,71.49,986.10,1010.68,204,20.84,15.51,-72,1
1718470229,2024-06-15 18:50,72.53,986.10,1010.68,204,20.82,15.72,-70,1
1718470530,2024-06-15 18:55,74.09,986.05,1010.63,204,20.71,15.94,-73,1
1718470830,2024-06-15 19:00,73.97,986.09,1010.67,204,20.58,15.79,-72,1
1718471130,2024-06-15 19:05,74.30,986.08,1010.66,204,20.46,15.75,-72,1
1718471430,2024-06-15 19:10,77.21,986.11,1010.69,204,20.23,16.13,-72,1
1718471730,2024-06-15 19:15,79.34,986.11,1010.69,204,20.17,16.50,-72,1
1718472030,2024-06-15 19:20,78.91,986.12,1010.70,204,20.09,16.33,-72,1
1718472330,2024-06-15 19:25,78.69,986.11,1010.68,204,20.03,16.23,-72,1
1718472630,2024-06-15 19:30,79.32,986.11,1010.69,204,20.02,16.35,-72,1
1718472930,2024-06-15 19:35,79.66,986.08,1010.66,204,20.03,16.42,-72,1
1718473230,2024-06-15 19:40,80.41,986.22,1010.80,204,20.04,16.58,-72,1
1718473530,2024-06-15 19:45,82.72,986.33,1010.91,204,19.91,16.90,-73,1
1718473831,2024-06-15 19:50,83.18,986.29,1010.87,204,19.84,16.92,-73,1
1718474131,2024-06-15 19:55,84.42,986.29,1010.86,204,19.77,17.08,-74,1
1718474431,2024-06-15 20:00,84.53,986.35,1010.93,204,19.71,17.04,-73,1
1718474731,2024-06-15 20:05,85.15,986.29,1010.87,204,19.61,17.06,-73,1
1718475031,2024-06-15 20:10,85.77,986.41,1010.99,204,19.54,17.11,-73,1
1718475331,2024-06-15 20:15,87.25,986.48,1011.06,204,19.50,17.34,-74,1
1718475631,2024-06-15 20:20,88.55,986.33,1010.91,204,19.40,17.47,-73,1
1718475931,2024-06-15 20:25,88.66,986.35,1010.93,204,19.27,17.37,-73,1
1718476231,2024-06-15 20:30,90.22,986.30,1010.88,204,19.18,17.55,-73,1
1718476531,2024-06-15 20:35,91.18,986.38,1010.96,204,19.08,17.62,-74,1
1718476831,2024-06-15 20:40,92.29,986.47,1011.04,204,18.99,17.72,-73,1
1718477131,2024-06-15 20:45,91.96,986.53,1011.11,204,18.89,17.57,-72,1
1718477432,2024-06-15 20:50,92.16,986.61,1011.18,204,18.80,17.51,-74,1
1718477732,2024-06-15 20:55,93.51,986.57,1011.15,204,18.69,17.64,-73,1
1718478032,2024-06-15 21:00,93.61,986.64,1011.22,204,18.58,17.54,-72,1
1718478332,2024-06-15 21:05,94.99,986.56,1011.14,204,18.52,17.72,-73,1
1718478632,2024-06-15 21:10,95.37,986.56,1011.14,204,18.46,17.72,-73,1
1718478932,2024-06-15 21:15,94.38,986.60,1011.18,204,18.40,17.49,-73,1
1718479232,2024-06-15 21:20,95.00,986.65,1011.23,204,18.34,17.54,-73,1
1718479532,2024-06-15 21:25,94.89,986.60,1011.18,204,18.30,17.48,-73,1
1718479832,2024-06-15 21:30,96.58,986.45,1011.03,204,18.26,17.72,-72,1
1718480132,2024-06-15 21:35,95.60,986.48,1011.06,204,18.20,17.50,-72,1
1718480432,2024-06-15 21:40,95.15,986.55,1011.13,204,18.15,17.38,-72,1
1718480733,2024-06-15 21:45,95.39,986.67,1011.25,204,18.10,17.37,-72,1
1718481033,2024-06-15 21:50,95.94,986.83,1011.41,204,18.01,17.37,-72,1
1718481333,2024-06-15 21:55,95.79,986.71,1011.29,204,18.02,17.35,-72,1
1718481633,2024-06-15 22:00,95.61,986.99,1011.57,204,18.02,17.32,-72,1
1718481933,2024-06-15 22:05,96.40,987.14,1011.72,204,18.01,17.44,-73,1
1718482233,2024-06-15 22:10,95.55,987.15,1011.73,204,17.98,17.27,-74,1
1718482533,2024-06-15 22:15,96.79,987.09,1011.67,204,17.95,17.45,-73,1
1718482833,2024-06-15 22:20,96.23,987.12,1011.70,204,17.92,17.32,-73,1
1718483133,2024-06-15 22:25,96.19,987.28,1011.86,204,17.86,17.26,-74,1
1718483433,2024-06-15 22:30,94.93,987.32,1011.90,204,17.84,17.03,-72,1
1718483733,2024-06-15 22:35,94.62,987.43,1012.00,204,17.79,16.93,-72,1
1718484034,2024-06-15 22:40,95.35,987.47,1012.05,204,17.76,17.02,-72,1
1718484334,2024-06-15 22:45,94.23,987.47,1012.05,204,17.71,16.78,-73,1
1718484634,2024-06-15 22:50,93.71,987.49,1012.07,204,17.65,16.64,-73,1
1718484934,2024-06-15 22:55,93.09,987.44,1012.02,204,17.63,16.51,-73,1
1718485234,2024-06-15 23:00,93.47,987.44,1012.02,204,17.60,16.55,-73,1
1718485534,2024-06-15 23:05,93.40,987.45,1012.03,204,17.57,16.51,-73,1
1718485834,2024-06-15 23:10,94.21,987.57,1012.15,204,17.56,16.63,-72,1
1718486134,2024-06-15 23:15,95.12,987.70,1012.28,204,17.55,16.77,-73,1
1718486434,2024-06-15 23:20,94.93,987.64,1012.21,204,17.53,16.72,-73,1
1718486734,2024-06-15 23:25,95.49,987.65,1012.22,204,17.50,16.78,-73,1
1718487034,2024-06-15 23:30,96.16,987.73,1012.30,204,17.46,16.85,-73,1
1718487334,2024-06-15 23:35,97.07,987.82,1012.39,204,17.42,16.96,-73,1
1718487635,2024-06-15 23:40,97.34,987.90,1012.48,204,17.37,16.96,-73,1
1718487935,2024-06-15 23:45,97.57,987.97,1012.55,204,17.28,16.91,-73,1
1718488235,2024-06-15 23:50,96.56,988.14,1012.72,204,17.21,16.67,-73,1
1718488535,2024-06-15 23:55,96.13,988.11,1012.69,204,17.09,16.48,-73,1