1718488835,2024-06-16 00:00,96.20,988.00,1012.58,204,17.00,16.40,-73,1
1718489135,2024-06-16 00:05,96.16,987.90,1012.48,204,16.94,16.34,-73,1
1718489435,2024-06-16 00:10,97.02,987.89,1012.47,204,16.88,16.42,-73,1
1718489735,2024-06-16 00:15,96.29,987.87,1012.45,204,16.84,16.26,-73,1
1718490035,2024-06-16 00:20,97.17,987.68,1012.26,204,16.83,16.39,-73,1
1718490335,2024-06-16 00:25,97.32,987.77,1012.35,204,16.80,16.39,-73,1
1718490635,2024-06-16 00:30,97.54,987.71,1012.29,204,16.77,16.39,-72,1
1718490936,2024-06-16 00:35,97.91,987.84,1012.42,204,16.73,16.41,-73,1
1718491236,2024-06-16 00:40,98.26,987.82,1012.40,204,16.69,16.43,-73,1
1718491536,2024-06-16 00:45,98.00,987.86,1012.44,204,16.65,16.35,-73,1
1718491836,2024-06-16 00:50,98.28,987.83,1012.41,204,16.67,16.41,-73,1
1718492136,2024-06-16 00:55,98.90,987.96,1012.54,204,16.67,16.51,-73,1
1718492436,2024-06-16 01:00,98.77,988.07,1012.65,204,16.67,16.49,-73,1
1718492736,2024-06-16 01:05,98.62,987.99,1012.57,204,16.70,16.50,-73,1
1718493036,2024-06-16 01:10,100.00,987.94,1012.52,204,16.71,16.72,-73,1
1718493337,2024-06-16 01:15,100.00,987.91,1012.49,204,16.70,16.71,-73,1
1718493637,2024-06-16 01:20,100.00,987.99,1012.57,204,16.68,16.69,-73,1
1718493937,2024-06-16 01:25,100.00,988.09,1012.67,204,16.65,16.66,-73,1
1718494237,2024-06-16 01:30,100.00,988.07,1012.65,204,16.60,16.61,-73,1
1718494537,2024-06-16 01:35,100.00,987.91,1012.49,204,16.56,16.57,-73,1
1718495438,2024-06-16 01:50,100.00,988.14,1012.71,204,16.16,16.17,-72,1
1718495738,2024-06-16 01:55,98.88,988.17,1012.75,204,16.19,16.03,-73,1
1718496038,2024-06-16 02:00,100.00,988.14,1012.72,204,16.21,16.22,-72,1
1718496338,2024-06-16 02:05,99.73,988.25,1012.83,204,16.13,16.10,-72,1
1718496638,2024-06-16 02:10,100.00,988.25,1012.83,204,16.02,16.03,-73,1
1718496938,2024-06-16 02:15,100.00,988.23,1012.81,204,15.92,15.93,-72,1
1718497238,2024-06-16 02:20,100.00,988.29,1012.87,204,15.89,15.90,-73,1
1718497538,2024-06-16 02:25,100.00,988.32,1012.89,204,15.82,15.83,-73,1
1718497838,2024-06-16 02:30,100.00,988.22,1012.80,204,15.81,15.82,-73,1
1718498138,2024-06-16 02:35,100.00,988.30,1012.88,204,15.78,15.79,-72,1
1718498439,2024-06-16 02:40,100.00,988.09,1012.67,204,15.73,15.74,-73,1
1718498739,2024-06-16 02:45,100.00,988.25,1012.83,204,15.64,15.65,-73,1
1718499039,2024-06-16 02:50,100.00,988.29,1012.87,204,15.61,15.62,-73,1
1718499339,2024-06-16 02:55,100.00,988.23,1012.80,204,15.55,15.56,-73,1
1718499639,2024-06-16 03:00,100.00,988.25,1012.83,204,15.51,15.52,-73,1
1718499939,2024-06-16 03:05,100.00,988.23,1012.81,204,15.47,15.48,-72,1
1718500239,2024-06-16 03:10,100.00,988.33,1012.91,204,15.52,15.53,-73,1
1718500539,2024-06-16 03:15,100.00,988.36,1012.94,204,15.47,15.48,-73,1
1718500839,2024-06-16 03:20,100.00,988.32,1012.90,204,15.49,15.50,-73,1
1718501139,2024-06-16 03:25,100.00,988.22,1012.80,204,15.48,15.49,-73,1
1718501439,2024-06-16 03:30,100.00,988.25,1012.83,204,15.36,15.37,-73,1
1718501740,2024-06-16 03:35,100.00,988.23,1012.80,204,15.28,15.29,-73,1
1718502040,2024-06-16 03:40,100.00,988.15,1012.73,204,15.30,15.31,-73,1
1718502340,2024-06-16 03:45,100.00,988.24,1012.82,204,15.28,15.29,-73,1
1718502640,2024-06-16 03:50,100.00,988.24,1012.82,204,15.26,15.27,-73,1
1718502940,2024-06-16 03:55,100.00,988.15,1012.73,204,15.24,15.25,-73,1
1718503540,2024-06-16 04:05,100.00,988.10,1012.68,204,15.23,15.24,-74,1
1718503840,2024-06-16 04:10,100.00,988.26,1012.84,204,15.22,15.23,-72,1
1718504140,2024-06-16 04:15,100.00,988.28,1012.86,204,15.22,15.23,-73,1
1718504440,2024-06-16 04:20,100.00,988.29,1012.87,204,15.21,15.22,-73,1
1718504740,2024-06-16 04:25,100.00,988.32,1012.90,204,15.21,15.22,-72,1
1718505041,2024-06-16 04:30,100.00,988.37,1012.95,204,15.19,15.20,-73,1
1718505641,2024-06-16 04:40,100.00,988.37,1012.95,204,15.18,15.19,-73,1
1718505941,2024-06-16 04:45,100.00,988.37,1012.95,204,15.18,15.19,-73,1
1718506241,2024-06-16 04:50,100.00,988.36,1012.94,204,15.17,15.18,-73,1
1718506541,2024-06-16 04:55,100.00,988.42,1013.00,204,15.14,15.15,-73,1
1718506841,2024-06-16 05:00,100.00,988.44,1013.02,204,15.11,15.12,-73,1
1718507141,2024-06-16 05:05,100.00,988.49,1013.07,204,15.08,15.09,-73,1
1718507441,2024-06-16 05:10,100.00,988.45,1013.03,204,15.07,15.08,-73,1
1718507741,2024-06-16 05:15,100.00,988.43,1013.01,204,15.10,15.11,-73,1
1718508041,2024-06-16 05:20,100.00,988.47,1013.05,204,15.16,15.17,-73,1
1718508342,2024-06-16 05:25,100.00,988.46,1013.04,204,15.20,15.21,-73,1
1718508642,2024-06-16 05:30,100.00,988.43,1013.01,204,15.21,15.22,-73,1
1718508942,2024-06-16 05:35,100.00,988.47,1013.05,204,15.18,15.19,-72,1
1718509242,2024-06-16 05:40,100.00,988.48,1013.06,204,15.17,15.18,-73,1
1718509542,2024-06-16 05:45,100.00,988.46,1013.04,204,15.17,15.18,-73,1
1718509842,2024-06-16 05:50,100.00,988.54,1013.12,204,15.17,15.18,-72,1
1718510142,2024-06-16 05:55,100.00,988.52,1013.10,204,15.21,15.22,-73,1
1718510442,2024-06-16 06:00,100.00,988.48,1013.06,204,15.24,15.25,-73,1
1718510742,2024-06-16 06:05,100.00,988.50,1013.07,204,15.28,15.29,-73,1
1718511042,2024-06-16 06:10,100.00,988.57,1013.15,204,15.41,15.42,-73,1
1718511342,2024-06-16 06:15,100.00,988.53,1013.11,204,15.67,15.68,-73,1
1718511642,2024-06-16 06:20,99.34,988.51,1013.09,204,16.57,16.48,-73,1
1718511943,2024-06-16 06:25,98.78,988.49,1013.06,204,17.14,16.96,-72,1
1718512243,2024-06-16 06:30,92.27,988.56,1013.14,204,17.25,16.00,-72,1
1718512543,2024-06-16 06:35,94.43,988.60,1013.18,204,16.94,16.05,-73,1
1718512843,2024-06-16 06:40,95.71,988.58,1013.16,204,16.61,15.94,-73,1
1718513143,2024-06-16 06:45,96.87,988.57,1013.15,204,16.28,15.80,-73,1
1718513443,2024-06-16 06:50,98.62,988.55,1013.13,204,16.02,15.82,-73,1
1718513743,2024-06-16 06:55,100.00,988.60,1013.18,204,15.87,15.88,-73,1
1718514043,2024-06-16 07:00,100.00,988.74,1013.32,204,15.80,15.81,-73,1
1718514343,2024-06-16 07:05,100.00,988.77,1013.34,204,15.83,15.84,-73,1
1718514643,2024-06-16 07:10,99.98,988.62,1013.20,204,15.90,15.91,-72,1
1718514943,2024-06-16 07:15,100.00,988.63,1013.21,204,16.01,16.02,-73,1
1718515244,2024-06-16 07:20,100.00,988.62,1013.20,204,16.19,16.20,-73,1
1718515544,2024-06-16 07:25,100.00,988.61,1013.18,204,16.38,16.39,-72,1
1718515844,2024-06-16 07:30,99.00,988.66,1013.24,204,16.48,16.34,-73,1
1718516144,2024-06-16 07:35,97.26,988.63,1013.21,204,16.72,16.30,-75,1
1718516444,2024-06-16 07:40,94.72,988.69,1013.27,204,16.91,16.07,-72,1
1718516744,2024-06-16 07:45,95.17,988.60,1013.18,204,16.85,16.09,-73,1
1718517044,2024-06-16 07:50,97.15,988.61,1013.19,204,16.74,16.30,-71,1
1718517344,2024-06-16 07:55,97.24,988.54,1013.12,204,16.76,16.33,-73,1
1718517644,2024-06-16 08:00,97.42,988.62,1013.20,204,16.84,16.44,-73,1
1718517944,2024-06-16 08:05,97.74,988.61,1013.19,204,17.01,16.66,-73,1
1718518244,2024-06-16 08:10,95.88,988.62,1013.20,204,17.20,16.55,-73,1
1718518545,2024-06-16 08:15,96.67,988.69,1013.26,204,17.22,16.70,-73,1
1718518845,2024-06-16 08:20,96.76,988.69,1013.27,204,17.28,16.77,-73,1
1718519145,2024-06-16 08:25,96.86,988.66,1013.24,204,17.32,16.83,-73,1
1718519445,2024-06-16 08:30,97.30,988.64,1013.22,204,17.38,16.96,-73,1
1718519745,2024-06-16 08:35,96.78,988.60,1013.18,204,17.57,17.07,-73,1
1718520045,2024-06-16 08:40,95.68,988.64,1013.22,204,17.69,17.01,-72,1
1718520345,2024-06-16 08:45,96.81,988.57,1013.15,204,17.76,17.26,-73,1
1718520645,2024-06-16 08:50,95.70,988.61,1013.19,204,17.95,17.27,-72,1
1718520945,2024-06-16 08:55,94.61,988.64,1013.21,204,18.05,17.19,-73,1
1718521245,2024-06-16 09:00,95.02,988.65,1013.23,204,18.13,17.33,-73,1
1718521545,2024-06-16 09:05,93.69,988.70,1013.27,204,18.23,17.21,-72,1
1718521846,2024-06-16 09:10,92.57,988.69,1013.27,204,18.51,17.30,-73,1
1718522146,2024-06-16 09:15,93.04,988.71,1013.29,204,18.77,17.64,-73,1
1718522446,2024-06-16 09:20,91.09,988.72,1013.30,204,18.96,17.49,-73,1
1718522746,2024-06-16 09:25,92.62,988.76,1013.34,204,19.00,17.79,-72,1
1718523046,2024-06-16 09:30,91.37,988.83,1013.40,204,18.98,17.56,-72,1
1718523346,2024-06-16 09:35,92.33,988.88,1013.46,204,18.95,17.69,-72,1
1718523646,2024-06-16 09:40,91.02,988.83,1013.41,204,18.87,17.39,-72,1
1718523946,2024-06-16 09:45,91.53,988.83,1013.41,204,18.77,17.38,-73,1
1718524246,2024-06-16 09:50,91.87,988.85,1013.42,204,18.56,17.23,-73,1
1718524546,2024-06-16 09:55,92.41,988.91,1013.48,204,18.43,17.19,-73,1
1718524846,2024-06-16 10:00,92.59,988.99,1013.57,204,18.44,17.23,-72,1
1718525146,2024-06-16 10:05,92.06,989.04,1013.61,204,18.45,17.15,-72,1
1718525447,2024-06-16 10:10,92.29,989.03,1013.61,204,18.52,17.26,-74,1
1718525747,2024-06-16 10:15,92.88,989.06,1013.64,204,18.59,17.43,-73,1
1718526047,2024-06-16 10:20,91.91,989.08,1013.66,204,18.63,17.30,-73,1
1718526347,2024-06-16 10:25,92.21,989.06,1013.63,204,18.63,17.36,-72,1
1718526647,2024-06-16 10:30,93.26,989.10,1013.67,204,18.66,17.56,-73,1
1718526947,2024-06-16 10:35,92.29,989.04,1013.62,204,18.83,17.57,-73,1
1718527247,2024-06-16 10:40,90.45,989.05,1013.63,204,18.94,17.36,-73,1
1718527547,2024-06-16 10:45,89.86,989.02,1013.60,204,19.03,17.34,-72,1
1718527847,2024-06-16 10:50,89.28,989.06,1013.64,204,19.06,17.27,-72,1
1718528147,2024-06-16 10:55,89.50,989.08,1013.66,204,19.08,17.33,-72,1
1718528447,2024-06-16 11:00,86.88,989.06,1013.64,204,19.22,17.00,-72,1
1718528748,2024-06-16 11:05,87.74,989.07,1013.65,204,19.34,17.27,-72,1
1718529048,2024-06-16 11:10,85.54,989.09,1013.66,204,19.54,17.07,-73,1
1718529348,2024-06-16 11:15,85.60,989.08,1013.66,204,19.57,17.11,-72,1
1718529648,2024-06-16 11:20,86.79,989.10,1013.68,204,19.52,17.28,-73,1
1718529948,2024-06-16 11:25,86.34,989.07,1013.65,204,19.41,17.08,-73,1
1718530248,2024-06-16 11:30,86.83,989.05,1013.63,204,19.39,17.15,-72,1
1718530548,2024-06-16 11:35,86.91,988.99,1013.57,204,19.56,17.34,-72,1
1718530848,2024-06-16 11:40,85.90,988.97,1013.55,204,19.83,17.42,-72,1
1718531148,2024-06-16 11:45,83.46,988.99,1013.56,204,20.30,17.42,-72,1
1718531448,2024-06-16 11:50,80.74,988.99,1013.57,204,20.45,17.04,-72,1
1718531748,2024-06-16 11:55,82.69,989.04,1013.62,204,20.45,17.42,-73,1
1718532049,2024-06-16 12:00,82.58,989.04,1013.62,204,20.68,17.63,-73,1
1718532349,2024-06-16 12:05,81.47,989.11,1013.69,204,20.70,17.43,-73,1
1718532649,2024-06-16 12:10,80.57,989.15,1013.73,204,20.36,16.92,-73,1
1718532949,2024-06-16 12:15,83.88,989.16,1013.74,204,20.20,17.40,-73,1
1718533249,2024-06-16 12:20,83.19,989.20,1013.78,204,20.53,17.59,-73,1
1718533549,2024-06-16 12:25,82.89,989.24,1013.82,204,20.85,17.85,-72,1
1718533849,2024-06-16 12:30,82.52,989.29,1013.86,204,21.18,18.10,-73,1
1718534149,2024-06-16 12:35,80.32,989.32,1013.90,204,21.46,17.95,-73,1
1718534449,2024-06-16 12:40,78.68,989.38,1013.96,204,21.43,17.59,-72,1
1718534749,2024-06-16 12:45,79.13,989.32,1013.90,204,21.31,17.56,-73,1
1718535049,2024-06-16 12:50,79.18,989.35,1013.93,204,21.06,17.33,-73,1
1718535350,2024-06-16 12:55,80.30,989.38,1013.96,204,20.83,17.33,-73,1
1718535650,2024-06-16 13:00,82.13,989.44,1014.01,204,20.61,17.47,-73,1
1718535950,2024-06-16 13:05,81.82,989.43,1014.01,204,20.60,17.40,-73,1
1718536250,2024-06-16 13:10,82.57,989.38,1013.96,204,20.56,17.51,-73,1
1718536550,2024-06-16 13:15,82.54,989.40,1013.98,204,20.52,17.46,-73,1
1718536850,2024-06-16 13:20,82.43,989.40,1013.98,204,20.48,17.40,-73,1
1718537150,2024-06-16 13:25,82.23,989.39,1013.97,204,20.61,17.49,-73,1
1718537450,2024-06-16 13:30,82.45,989.32,1013.90,204,20.57,17.49,-72,1
1718537750,2024-06-16 13:35,84.06,989.40,1013.98,204,20.44,17.67,-73,1
1718538050,2024-06-16 13:40,82.90,989.40,1013.98,204,20.53,17.54,-73,1
1718538350,2024-06-16 13:45,81.87,989.41,1013.99,204,20.50,17.31,-73,1
1718538650,2024-06-16 13:50,82.34,989.41,1013.99,204,20.51,17.41,-73,1
1718538951,2024-06-16 13:55,82.40,989.40,1013.98,204,20.53,17.44,-72,1
1718539251,2024-06-16 14:00,80.15,989.38,1013.96,204,20.63,17.10,-72,1
1718539551,2024-06-16 14:05,79.86,989.42,1014.00,204,20.58,17.00,-73,1
1718539851,2024-06-16 14:10,79.51,989.35,1013.93,204,20.60,16.95,-73,1
1718540151,2024-06-16 14:15,80.60,989.39,1013.97,204,20.83,17.39,-73,1
1718540451,2024-06-16 14:20,77.81,989.27,1013.85,204,21.19,17.18,-73,1
1718540751,2024-06-16 14:25,76.13,989.27,1013.85,204,21.29,16.93,-72,1
1718541051,2024-06-16 14:30,76.92,989.26,1013.84,204,21.33,17.13,-73,1
1718541351,2024-06-16 14:35,76.09,989.21,1013.79,204,21.43,17.06,-73,1
1718541651,2024-06-16 14:40,76.17,989.16,1013.74,204,21.53,17.17,-73,1
1718541951,2024-06-16 14:45,74.68,989.11,1013.69,204,21.60,16.93,-73,1
1718542252,2024-06-16 14:50,77.17,989.00,1013.57,204,21.33,17.18,-73,1
1718542552,2024-06-16 14:55,78.75,988.94,1013.52,204,21.15,17.33,-72,1
1718542852,2024-06-16 15:00,79.12,988.88,1013.46,204,21.11,17.37,-72,1
1718543152,2024-06-16 15:05,79.49,988.91,1013.49,204,21.04,17.37,-72,1
1718543452,2024-06-16 15:10,80.30,988.93,1013.50,204,21.02,17.51,-72,1
1718543752,2024-06-16 15:15,79.27,988.91,1013.49,204,21.25,17.53,-72,1
1718544052,2024-06-16 15:20,79.63,988.98,1013.56,204,21.12,17.48,-72,1
1718544352,2024-06-16 15:25,79.78,988.99,1013.56,204,20.94,17.33,-72,1
1718544652,2024-06-16 15:30,80.31,988.94,1013.51,204,20.88,17.38,-72,1
1718544952,2024-06-16 15:35,79.42,988.90,1013.48,204,20.86,17.18,-72,1
1718545252,2024-06-16 15:40,81.10,988.92,1013.50,204,20.82,17.47,-72,1
1718545552,2024-06-16 15:45,80.37,988.88,1013.46,204,21.04,17.55,-72,1
1718545853,2024-06-16 15:50,79.53,988.81,1013.38,204,21.13,17.47,-72,1
1718546153,2024-06-16 15:55,79.97,988.83,1013.40,204,21.24,17.66,-72,1
1718546453,2024-06-16 16:00,78.56,988.75,1013.33,204,21.52,17.65,-72,1
1718546753,2024-06-16 16:05,78.40,988.84,1013.42,204,21.67,17.76,-72,1
1718547053,2024-06-16 16:10,76.61,988.81,1013.39,204,21.85,17.57,-72,1
1718547353,2024-06-16 16:15,78.33,988.82,1013.40,204,21.86,17.93,-73,1
1718547653,2024-06-16 16:20,76.19,988.83,1013.41,204,21.97,17.60,-73,1
1718547953,2024-06-16 16:25,77.24,988.73,1013.30,204,21.68,17.54,-73,1
1718548253,2024-06-16 16:30,74.12,988.54,1013.11,204,21.50,16.71,-74,1
1718548553,2024-06-16 16:35,75.55,988.75,1013.33,204,21.35,16.87,-73,1
1718548853,2024-06-16 16:40,77.75,988.73,1013.31,204,21.45,17.42,-73,1
1718549154,2024-06-16 16:45,75.85,988.72,1013.30,204,21.58,17.15,-73,1
1718549454,2024-06-16 16:50,77.28,988.68,1013.25,204,21.76,17.62,-73,1
1718549754,2024-06-16 16:55,75.50,988.71,1013.29,204,21.60,17.10,-73,1
1718550054,2024-06-16 17:00,76.59,988.67,1013.25,204,21.38,17.11,-73,1
1718550354,2024-06-16 17:05,78.16,988.73,1013.31,204,21.36,17.42,-73,1
1718550654,2024-06-16 17:10,79.00,988.65,1013.23,204,21.25,17.48,-73,1
1718550954,2024-06-16 17:15,79.01,988.59,1013.17,204,21.16,17.39,-73,1
1718551254,2024-06-16 17:20,79.27,988.56,1013.14,204,21.01,17.30,-73,1
1718551554,2024-06-16 17:25,79.08,988.54,1013.11,204,20.96,17.21,-73,1
1718551854,2024-06-16 17:30,79.40,988.55,1013.13,204,21.05,17.36,-73,1
1718552155,2024-06-16 17:35,78.89,988.62,1013.20,204,21.13,17.34,-73,1
1718552455,2024-06-16 17:40,79.36,988.60,1013.17,204,21.03,17.34,-73,1
1718552755,2024-06-16 17:45,78.88,988.61,1013.19,204,20.99,17.20,-73,1
1718553055,2024-06-16 17:50,79.99,988.57,1013.14,204,21.08,17.51,-73,1
1718553355,2024-06-16 17:55,79.29,988.60,1013.18,204,21.16,17.45,-73,1
1718553655,2024-06-16 18:00,79.14,988.71,1013.28,204,21.15,17.41,-73,1
1718553955,2024-06-16 18:05,77.92,988.68,1013.26,204,21.17,17.18,-73,1
1718554255,2024-06-16 18:10,78.25,988.73,1013.30,204,21.07,17.15,-72,1
1718554555,2024-06-16 18:15,79.70,988.71,1013.29,204,21.06,17.43,-73,1
1718554855,2024-06-16 18:20,79.62,988.66,1013.23,204,21.15,17.51,-73,1
1718555156,2024-06-16 18:25,78.61,988.66,1013.24,204,21.17,17.32,-73,1
1718555456,2024-06-16 18:30,79.09,988.66,1013.24,204,21.13,17.38,-73,1
1718555756,2024-06-16 18:35,79.92,988.65,1013.23,204,20.92,17.34,-73,1
1718556056,2024-06-16 18:40,80.16,988.62,1013.20,204,20.81,17.28,-73,1
1718556356,2024-06-16 18:45,80.91,988.68,1013.26,204,20.70,17.32,-73,1
1718556656,2024-06-16 18:50,81.41,988.60,1013.18,204,20.56,17.28,-72,1
1718556956,2024-06-16 18:55,82.24,988.59,1013.17,204,20.42,17.31,-72,1
1718557256,2024-06-16 19:00,83.00,988.61,1013.19,204,20.21,17.25,-73,1
1718557556,2024-06-16 19:05,83.44,988.63,1013.21,204,20.11,17.23,-72,1
1718557856,2024-06-16 19:10,83.44,988.67,1013.25,204,20.03,17.15,-73,1
1718558156,2024-06-16 19:15,83.69,988.65,1013.23,204,19.93,17.10,-73,1
1718558456,2024-06-16 19:20,84.35,988.71,1013.29,204,20.02,17.31,-73,1
1718558757,2024-06-16 19:25,85.15,988.75,1013.33,204,19.94,17.39,-73,1
1718559057,2024-06-16 19:30,85.91,988.80,1013.38,204,19.75,17.34,-72,1
1718559357,2024-06-16 19:35,86.00,988.85,1013.43,204,19.60,17.21,-72,1
1718559657,2024-06-16 19:40,86.20,988.78,1013.36,204,19.45,17.10,-73,1
1718559957,2024-06-16 19:45,87.52,988.85,1013.43,204,19.35,17.24,-73,1
1718560257,2024-06-16 19:50,87.00,988.93,1013.51,204,19.26,17.06,-72,1
1718560557,2024-06-16 19:55,87.66,988.90,1013.48,204,19.17,17.09,-72,1
1718560857,2024-06-16 20:00,89.18,988.92,1013.50,204,19.01,17.20,-72,1
1718561157,2024-06-16 20:05,90.91,988.92,1013.49,204,18.84,17.34,-72,1
1718561457,2024-06-16 20:10,90.18,988.96,1013.54,204,18.73,17.10,-72,1
1718561758,2024-06-16 20:15,90.90,988.98,1013.56,204,18.67,17.17,-73,1
1718562058,2024-06-16 20:20,91.00,989.02,1013.60,204,18.59,17.11,-72,1
1718562358,2024-06-16 20:25,90.89,989.03,1013.61,204,18.51,17.01,-72,1
1718562658,2024-06-16 20:30,92.72,988.92,1013.49,204,18.41,17.23,-72,1
1718562958,2024-06-16 20:35,95.32,989.00,1013.58,204,18.28,17.53,-72,1
1718563258,2024-06-16 20:40,95.22,989.10,1013.67,204,18.15,17.39,-75,1
1718563558,2024-06-16 20:45,97.98,989.04,1013.62,204,18.02,17.71,-75,1
1718563859,2024-06-16 20:50,98.68,989.18,1013.76,204,17.90,17.70,-75,1
1718564159,2024-06-16 20:55,99.28,989.24,1013.82,204,17.82,17.72,-75,1
1718564459,2024-06-16 21:00,100.00,989.30,1013.88,204,17.77,17.78,-72,1
1718564759,2024-06-16 21:05,98.75,989.32,1013.90,204,17.71,17.53,-72,1
1718565059,2024-06-16 21:10,99.82,989.31,1013.89,204,17.66,17.65,-72,1
1718565359,2024-06-16 21:15,98.49,989.50,1014.08,204,17.54,17.31,-73,1
1718565659,2024-06-16 21:20,99.60,989.47,1014.05,204,17.46,17.41,-72,1
1718565959,2024-06-16 21:25,99.27,989.51,1014.08,204,17.40,17.30,-72,1
1718566259,2024-06-16 21:30,99.30,989.51,1014.09,204,17.36,17.26,-72,1
1718566559,2024-06-16 21:35,99.67,989.52,1014.09,204,17.32,17.28,-72,1
1718566859,2024-06-16 21:40,100.00,989.59,1014.17,204,17.29,17.30,-73,1
1718567160,2024-06-16 21:46,100.00,989.58,1014.16,204,17.25,17.26,-72,1
1718567460,2024-06-16 21:51,99.86,989.61,1014.19,204,17.24,17.23,-73,1
1718567760,2024-06-16 21:56,99.98,989.65,1014.23,204,17.21,17.22,-74,1
1718568060,2024-06-16 22:01,99.68,989.64,1014.22,204,17.20,17.16,-74,1
1718568360,2024-06-16 22:06,99.67,989.64,1014.21,204,17.17,17.13,-73,1
1718568660,2024-06-16 22:11,99.15,989.66,1014.23,204,17.12,17.00,-74,1
1718568960,2024-06-16 22:16,100.00,989.60,1014.18,204,17.03,17.04,-74,1
1718569560,2024-06-16 22:26,100.00,989.59,1014.17,204,16.77,16.78,-73,1
1718569860,2024-06-16 22:31,100.00,989.61,1014.19,204,16.65,16.66,-73,1
1718570160,2024-06-16 22:36,100.00,989.65,1014.22,204,16.52,16.53,-73,1
1718570461,2024-06-16 22:41,100.00,989.72,1014.30,204,16.44,16.45,-74,1
1718570761,2024-06-16 22:46,100.00,989.67,1014.25,204,16.39,16.40,-73,1
1718571061,2024-06-16 22:51,100.00,989.72,1014.30,204,16.36,16.37,-74,1
1718571361,2024-06-16 22:56,100.00,989.77,1014.35,204,16.38,16.39,-74,1
1718571661,2024-06-16 23:01,100.00,989.73,1014.31,204,16.40,16.41,-73,1
1718571961,2024-06-16 23:06,100.00,989.70,1014.28,204,16.42,16.43,-73,1
1718572261,2024-06-16 23:11,100.00,989.77,1014.35,204,16.43,16.44,-74,1
1718572561,2024-06-16 23:16,100.00,989.73,1014.31,204,16.43,16.44,-75,1
1718572861,2024-06-16 23:21,100.00,989.75,1014.32,204,16.40,16.41,-74,1
1718573161,2024-06-16 23:26,100.00,989.79,1014.37,204,16.39,16.40,-74,1
1718573462,2024-06-16 23:31,100.00,989.75,1014.32,204,16.40,16.41,-74,1
1718573762,2024-06-16 23:36,100.00,989.68,1014.26,204,16.29,16.30,-74,1
1718574062,2024-06-16 23:41,100.00,989.68,1014.26,204,16.33,16.34,-73,1
1718574362,2024-06-16 23:46,100.00,989.67,1014.25,204,16.33,16.34,-74,1
1718574662,2024-06-16 23:51,100.00,989.67,1014.24,204,16.25,16.26,-74,1
1718574962,2024-06-16 23:56,100.00,989.65,1014.23,204,16.18,16.19,-74,1