1718575262,2024-06-17 00:01,100.00,989.50,1014.08,204,16.08,16.09,-74,1
1718575562,2024-06-17 00:06,100.00,989.60,1014.18,204,16.03,16.04,-74,1
1718575862,2024-06-17 00:11,100.00,989.68,1014.26,204,16.03,16.04,-73,1
1718576162,2024-06-17 00:16,100.00,989.67,1014.25,204,15.98,15.99,-74,1
1718576462,2024-06-17 00:21,100.00,989.78,1014.36,204,15.96,15.97,-74,1
1718576763,2024-06-17 00:26,100.00,989.65,1014.23,204,15.98,15.99,-74,1
1718577063,2024-06-17 00:31,100.00,989.76,1014.34,204,16.03,16.04,-74,1
1718577363,2024-06-17 00:36,100.00,989.80,1014.38,204,16.09,16.10,-73,1
1718577663,2024-06-17 00:41,100.00,989.92,1014.50,204,16.14,16.15,-73,1
1718577963,2024-06-17 00:46,100.00,989.87,1014.45,204,16.17,16.18,-73,1
1718578263,2024-06-17 00:51,100.00,989.89,1014.47,204,16.19,16.20,-74,1
1718578563,2024-06-17 00:56,100.00,989.79,1014.37,204,16.20,16.21,-74,1
1718578863,2024-06-17 01:01,100.00,989.83,1014.41,204,16.20,16.21,-74,1
1718579163,2024-06-17 01:06,100.00,989.80,1014.38,204,16.22,16.23,-74,1
1718579463,2024-06-17 01:11,100.00,989.83,1014.40,204,16.23,16.24,-74,1
1718579763,2024-06-17 01:16,100.00,989.79,1014.37,204,16.23,16.24,-74,1
1718580064,2024-06-17 01:21,100.00,989.85,1014.43,204,16.22,16.23,-74,1
1718580364,2024-06-17 01:26,100.00,989.91,1014.49,204,16.24,16.25,-74,1
1718580664,2024-06-17 01:31,100.00,989.86,1014.44,204,16.20,16.21,-74,1
1718580964,2024-06-17 01:36,100.00,989.86,1014.44,204,16.23,16.24,-74,1
1718581264,2024-06-17 01:41,100.00,989.81,1014.38,204,16.25,16.26,-74,1
1718581564,2024-06-17 01:46,100.00,989.83,1014.41,204,16.24,16.25,-74,1
1718581864,2024-06-17 01:51,100.00,989.79,1014.37,204,16.18,16.19,-73,1
1718582164,2024-06-17 01:56,100.00,989.81,1014.39,204,16.23,16.24,-74,1
1718582464,2024-06-17 02:01,100.00,989.79,1014.37,204,16.23,16.24,-73,1
1718582764,2024-06-17 02:06,100.00,989.76,1014.34,204,16.25,16.26,-73,1
1718583064,2024-06-17 02:11,100.00,989.84,1014.42,204,16.24,16.25,-74,1
1718583364,2024-06-17 02:16,100.00,989.92,1014.49,204,16.22,16.23,-75,1
1718583665,2024-06-17 02:21,100.00,989.89,1014.47,204,16.20,16.21,-74,1
1718583965,2024-06-17 02:26,100.00,989.82,1014.40,204,16.18,16.19,-74,1
1718584265,2024-06-17 02:31,100.00,989.85,1014.43,204,16.16,16.17,-74,1
1718584565,2024-06-17 02:36,100.00,989.85,1014.42,204,16.20,16.21,-74,1
1718584865,2024-06-17 02:41,100.00,989.89,1014.47,204,16.21,16.22,-74,1
1718585165,2024-06-17 02:46,100.00,989.94,1014.51,204,16.22,16.23,-74,1
1718585465,2024-06-17 02:51,100.00,989.98,1014.56,204,16.20,16.21,-74,1
1718585765,2024-06-17 02:56,100.00,989.93,1014.51,204,16.17,16.18,-74,1
1718586065,2024-06-17 03:01,100.00,989.99,1014.57,204,16.16,16.17,-74,1
1718586365,2024-06-17 03:06,100.00,990.06,1014.64,204,16.15,16.16,-74,1
1718586666,2024-06-17 03:11,100.00,990.07,1014.65,204,16.15,16.16,-74,1
1718586966,2024-06-17 03:16,100.00,990.05,1014.63,204,16.12,16.13,-74,1
1718587266,2024-06-17 03:21,100.00,990.04,1014.62,204,16.07,16.08,-74,1
1718587566,2024-06-17 03:26,100.00,990.06,1014.64,204,16.04,16.05,-74,1
1718587866,2024-06-17 03:31,100.00,990.05,1014.63,204,16.02,16.03,-74,1
1718588466,2024-06-17 03:41,100.00,989.97,1014.55,204,16.05,16.06,-74,1
1718588766,2024-06-17 03:46,100.00,989.89,1014.47,204,16.05,16.06,-74,1
1718589066,2024-06-17 03:51,100.00,989.83,1014.41,204,16.06,16.07,-74,1
1718589366,2024-06-17 03:56,100.00,989.85,1014.43,204,16.03,16.04,-74,1
1718589666,2024-06-17 04:01,100.00,989.89,1014.47,204,16.00,16.01,-73,1
1718589967,2024-06-17 04:06,100.00,989.86,1014.44,204,15.96,15.97,-74,1
1718590267,2024-06-17 04:11,100.00,989.88,1014.46,204,15.93,15.94,-73,1
1718590567,2024-06-17 04:16,100.00,989.94,1014.52,204,15.89,15.90,-74,1
1718590867,2024-06-17 04:21,100.00,989.93,1014.51,204,15.86,15.87,-74,1
1718591167,2024-06-17 04:26,100.00,989.95,1014.53,204,15.84,15.85,-75,1
1718591467,2024-06-17 04:31,100.00,990.00,1014.58,204,15.80,15.81,-74,1
1718591767,2024-06-17 04:36,100.00,989.95,1014.53,204,15.78,15.79,-74,1
1718592067,2024-06-17 04:41,100.00,989.94,1014.52,204,15.76,15.77,-74,1
1718592367,2024-06-17 04:46,100.00,989.94,1014.52,204,15.77,15.78,-74,1
1718592667,2024-06-17 04:51,100.00,989.97,1014.55,204,15.79,15.80,-74,1
1718592967,2024-06-17 04:56,100.00,989.98,1014.56,204,15.88,15.89,-74,1
1718593268,2024-06-17 05:01,100.00,989.98,1014.56,204,15.95,15.96,-73,1
1718593568,2024-06-17 05:06,100.00,990.05,1014.63,204,16.07,16.08,-74,1
1718593868,2024-06-17 05:11,100.00,990.11,1014.69,204,16.21,16.22,-73,1
1718594168,2024-06-17 05:16,100.00,990.04,1014.62,204,16.38,16.39,-74,1
1718594468,2024-06-17 05:21,100.00,989.97,1014.55,204,16.58,16.59,-74,1
1718594768,2024-06-17 05:26,100.00,990.05,1014.63,204,16.80,16.81,-74,1
1718595068,2024-06-17 05:31,100.00,990.06,1014.64,204,16.94,16.95,-74,1
1718595368,2024-06-17 05:36,100.00,990.01,1014.59,204,17.09,17.10,-73,1
1718595668,2024-06-17 05:41,99.17,989.97,1014.55,204,17.22,17.10,-74,1
1718595968,2024-06-17 05:46,100.00,990.06,1014.64,204,17.08,17.09,-74,1
1718596268,2024-06-17 05:51,100.00,990.09,1014.67,204,16.92,16.93,-74,1
1718596569,2024-06-17 05:56,100.00,990.09,1014.67,204,16.79,16.80,-74,1
1718596869,2024-06-17 06:01,100.00,990.11,1014.69,204,16.66,16.67,-73,1
1718597169,2024-06-17 06:06,100.00,990.13,1014.71,204,16.56,16.57,-74,1
1718597469,2024-06-17 06:11,100.00,990.09,1014.67,204,16.54,16.55,-74,1
1718597769,2024-06-17 06:16,100.00,989.99,1014.57,204,16.94,16.95,-74,1
1718598069,2024-06-17 06:21,100.00,990.02,1014.60,204,17.88,17.89,-74,1
1718598369,2024-06-17 06:26,97.07,990.04,1014.62,204,18.29,17.83,-74,1
1718598669,2024-06-17 06:31,96.80,989.99,1014.57,204,19.23,18.72,-74,1
1718598969,2024-06-17 06:36,86.27,989.88,1014.46,204,21.85,19.47,-74,1
1718599269,2024-06-17 06:41,81.29,989.98,1014.56,204,21.97,18.63,-74,1
1718599569,2024-06-17 06:46,82.15,990.03,1014.61,204,21.30,18.15,-75,1
1718599869,2024-06-17 06:51,82.96,990.08,1014.65,204,21.22,18.23,-74,1
1718600170,2024-06-17 06:56,79.88,990.04,1014.62,204,23.01,19.37,-75,1
1718600470,2024-06-17 07:01,71.29,989.95,1014.53,204,25.51,19.95,-75,1
1718600770,2024-06-17 07:06,64.83,989.95,1014.52,204,27.16,19.99,-74,1
1718601070,2024-06-17 07:11,59.51,989.91,1014.49,204,28.72,20.07,-76,1
1718601370,2024-06-17 07:16,54.78,989.96,1014.54,204,29.86,19.80,-75,1
1718601670,2024-06-17 07:21,54.16,989.99,1014.57,204,30.29,20.01,-75,1
1718601970,2024-06-17 07:26,52.85,989.99,1014.57,204,30.21,19.54,-75,1
1718602270,2024-06-17 07:31,51.58,989.98,1014.55,204,30.39,19.32,-75,1
1718602570,2024-06-17 07:36,51.14,990.00,1014.58,204,29.88,18.71,-74,1
1718602870,2024-06-17 07:41,52.78,990.03,1014.60,204,28.53,17.97,-75,1
1718603170,2024-06-17 07:46,55.38,989.99,1014.57,204,26.64,16.98,-75,1
1718603471,2024-06-17 07:51,58.75,990.03,1014.61,204,24.98,16.36,-74,1
1718603771,2024-06-17 07:56,62.31,990.12,1014.69,204,23.70,16.08,-74,1
1718604071,2024-06-17 08:01,66.74,990.16,1014.74,204,22.66,16.18,-74,1
1718604371,2024-06-17 08:06,68.90,990.09,1014.67,204,21.95,16.00,-73,1
1718604671,2024-06-17 08:11,71.14,990.09,1014.66,204,21.40,15.97,-74,1
1718604971,2024-06-17 08:16,73.50,990.10,1014.68,204,21.08,16.18,-74,1
1718605271,2024-06-17 08:21,74.55,990.16,1014.74,204,20.92,16.24,-74,1
1718605571,2024-06-17 08:26,74.13,990.36,1014.94,204,20.76,16.00,-76,1
1718605871,2024-06-17 08:31,75.47,990.34,1014.91,204,20.63,16.16,-74,1
1718606171,2024-06-17 08:36,75.60,990.30,1014.88,204,20.56,16.12,-73,1
1718606471,2024-06-17 08:41,75.95,990.25,1014.83,204,20.57,16.20,-72,1
1718606771,2024-06-17 08:46,76.40,990.30,1014.88,204,20.65,16.37,-72,1
1718607072,2024-06-17 08:51,75.89,990.22,1014.80,204,20.69,16.30,-72,1
1718607372,2024-06-17 08:56,77.46,990.14,1014.72,204,20.79,16.72,-73,1
1718607672,2024-06-17 09:01,74.70,990.18,1014.76,204,20.91,16.27,-73,1
1718607972,2024-06-17 09:06,75.36,990.16,1014.73,204,20.93,16.42,-72,1
1718608272,2024-06-17 09:11,76.02,990.14,1014.72,204,21.04,16.67,-72,1
1718608572,2024-06-17 09:16,75.50,990.09,1014.67,204,21.17,16.69,-73,1
1718608872,2024-06-17 09:21,74.28,990.05,1014.62,204,21.29,16.54,-73,1
1718609172,2024-06-17 09:26,74.43,990.01,1014.59,204,21.52,16.80,-73,1
1718609472,2024-06-17 09:31,73.53,990.02,1014.60,204,21.82,16.90,-73,1
1718609772,2024-06-17 09:36,72.71,990.02,1014.60,204,22.15,17.04,-72,1
1718610072,2024-06-17 09:41,72.24,990.12,1014.70,204,22.44,17.21,-73,1
1718610373,2024-06-17 09:46,71.52,990.18,1014.76,204,22.67,17.27,-73,1
1718610673,2024-06-17 09:51,70.52,990.17,1014.75,204,22.79,17.17,-73,1
1718610973,2024-06-17 09:56,70.73,990.15,1014.73,204,22.80,17.22,-73,1
1718611273,2024-06-17 10:01,70.79,990.13,1014.70,204,22.94,17.37,-72,1
1718611573,2024-06-17 10:06,69.11,990.06,1014.64,204,23.00,17.05,-73,1
1718611873,2024-06-17 10:11,69.82,990.05,1014.62,204,22.99,17.20,-73,1
1718612173,2024-06-17 10:16,71.30,990.01,1014.59,204,22.98,17.52,-73,1
1718612473,2024-06-17 10:21,69.51,989.97,1014.55,204,22.97,17.11,-73,1
1718612773,2024-06-17 10:26,69.36,990.03,1014.61,204,22.92,17.03,-73,1
1718613073,2024-06-17 10:31,70.73,990.05,1014.63,204,22.93,17.35,-73,1
1718613373,2024-06-17 10:36,69.75,990.06,1014.64,204,23.00,17.19,-73,1
1718613674,2024-06-17 10:41,68.73,990.09,1014.67,204,23.04,17.00,-73,1
1718613974,2024-06-17 10:46,68.41,990.14,1014.71,204,23.10,16.98,-73,1
1718614274,2024-06-17 10:51,68.26,990.15,1014.73,204,23.14,16.99,-73,1
1718614574,2024-06-17 10:56,66.72,990.16,1014.74,204,23.16,16.65,-73,1
1718614874,2024-06-17 11:01,67.07,990.13,1014.71,204,23.27,16.83,-73,1
1718615174,2024-06-17 11:06,66.23,990.17,1014.75,204,23.34,16.70,-73,1
1718615474,2024-06-17 11:11,66.24,990.13,1014.71,204,23.36,16.72,-72,1
1718615774,2024-06-17 11:16,66.70,989.92,1014.50,204,23.41,16.88,-72,1
1718616074,2024-06-17 11:21,65.17,990.13,1014.71,204,23.46,16.56,-72,1
1718616374,2024-06-17 11:26,64.57,990.21,1014.78,204,23.57,16.52,-72,1
1718616674,2024-06-17 11:31,64.31,990.17,1014.74,204,23.67,16.55,-72,1
1718616974,2024-06-17 11:36,62.52,990.21,1014.79,204,23.73,16.17,-72,1
1718617275,2024-06-17 11:41,62.70,990.18,1014.76,204,23.77,16.25,-74,1
1718617575,2024-06-17 11:46,61.37,990.06,1014.64,204,23.75,15.89,-72,1
1718617875,2024-06-17 11:51,63.25,990.09,1014.67,204,23.79,16.40,-74,1
1718618175,2024-06-17 11:56,61.79,990.11,1014.68,204,23.89,16.13,-73,1
1718618475,2024-06-17 12:01,61.64,990.14,1014.72,204,23.96,16.16,-72,1
1718618775,2024-06-17 12:06,58.80,989.99,1014.57,204,24.02,15.48,-72,1
1718619075,2024-06-17 12:11,58.46,989.98,1014.56,204,24.08,15.45,-73,1
1718619375,2024-06-17 12:16,59.35,989.93,1014.51,204,24.21,15.80,-73,1
1718619675,2024-06-17 12:21,57.71,989.93,1014.51,204,24.35,15.50,-74,1
1718619975,2024-06-17 12:26,58.92,989.93,1014.51,204,24.52,15.98,-72,1
1718620275,2024-06-17 12:31,58.95,989.90,1014.48,204,24.71,16.17,-73,1
1718620576,2024-06-17 12:36,57.75,989.84,1014.42,204,24.91,16.03,-72,1
1718620876,2024-06-17 12:41,57.76,989.86,1014.44,204,25.23,16.33,-73,1
1718621176,2024-06-17 12:46,51.93,989.82,1014.40,204,25.28,14.72,-73,1
1718621476,2024-06-17 12:51,55.26,989.85,1014.43,204,25.43,15.83,-72,1
1718621776,2024-06-17 12:56,53.23,989.86,1014.44,204,25.64,15.44,-73,1
1718622076,2024-06-17 13:01,54.70,989.88,1014.46,204,25.71,15.93,-72,1
1718622376,2024-06-17 13:06,56.53,989.78,1014.36,204,25.79,16.52,-72,1
1718622676,2024-06-17 13:11,57.81,989.74,1014.32,204,25.89,16.96,-72,1
1718622976,2024-06-17 13:16,54.86,989.68,1014.26,204,25.94,16.18,-73,1
1718623276,2024-06-17 13:21,55.75,989.66,1014.24,204,25.95,16.45,-72,1
1718623576,2024-06-17 13:26,54.87,989.64,1014.22,204,25.91,16.16,-72,1
1718623877,2024-06-17 13:31,55.34,989.53,1014.11,204,25.94,16.32,-72,1
1718624177,2024-06-17 13:36,55.10,989.54,1014.11,204,25.84,16.16,-72,1
1718624477,2024-06-17 13:41,56.12,989.48,1014.06,204,25.86,16.47,-72,1
1718624777,2024-06-17 13:46,53.09,989.46,1014.04,204,25.90,15.63,-73,1
1718625077,2024-06-17 13:51,53.73,989.42,1014.00,204,25.85,15.77,-72,1
1718625377,2024-06-17 13:56,54.31,989.41,1013.99,204,25.82,15.91,-72,1
1718625677,2024-06-17 14:01,54.17,989.44,1014.02,204,25.91,15.96,-72,1
1718625977,2024-06-17 14:06,53.70,989.43,1014.01,204,25.93,15.84,-73,1
1718626277,2024-06-17 14:11,54.50,989.40,1013.98,204,25.90,16.04,-72,1
1718626577,2024-06-17 14:16,54.49,989.35,1013.93,204,26.08,16.21,-72,1
1718626877,2024-06-17 14:21,54.08,989.34,1013.92,204,26.50,16.48,-73,1
1718627178,2024-06-17 14:26,52.71,989.37,1013.95,204,26.74,16.30,-72,1
1718627478,2024-06-17 14:31,52.73,989.38,1013.95,204,26.70,16.27,-72,1
1718627778,2024-06-17 14:36,53.31,989.36,1013.94,204,26.57,16.32,-73,1
1718628078,2024-06-17 14:41,53.78,989.29,1013.87,204,26.46,16.35,-73,1
1718628378,2024-06-17 14:46,54.99,989.32,1013.90,204,26.26,16.52,-72,1
1718628678,2024-06-17 14:51,55.42,989.35,1013.93,204,25.96,16.36,-73,1
1718628978,2024-06-17 14:56,57.29,989.77,1014.35,204,25.62,16.57,-73,1
1718629278,2024-06-17 15:01,59.38,989.61,1014.18,204,25.20,16.74,-73,1
1718629579,2024-06-17 15:06,58.21,989.65,1014.23,204,25.18,16.41,-73,1
1718629879,2024-06-17 15:11,57.93,989.68,1014.26,204,25.07,16.23,-72,1
1718630179,2024-06-17 15:16,58.11,989.77,1014.34,204,24.91,16.13,-72,1
1718630479,2024-06-17 15:21,59.36,989.85,1014.43,204,24.73,16.29,-73,1
1718630779,2024-06-17 15:26,60.36,989.89,1014.47,204,24.54,16.38,-73,1
1718631079,2024-06-17 15:31,60.50,989.89,1014.47,204,24.36,16.24,-72,1
1718631379,2024-06-17 15:36,61.98,989.98,1014.55,204,24.04,16.32,-72,1
1718631679,2024-06-17 15:41,62.36,989.90,1014.48,204,23.77,16.16,-73,1
1718631979,2024-06-17 15:46,63.54,989.94,1014.52,204,23.64,16.33,-72,1
1718632280,2024-06-17 15:51,64.52,989.90,1014.48,204,23.54,16.48,-75,1
1718632580,2024-06-17 15:56,64.32,989.85,1014.43,204,23.48,16.37,-73,1
1718632880,2024-06-17 16:01,65.36,989.85,1014.43,204,23.40,16.55,-73,1
1718633180,2024-06-17 16:06,66.42,989.87,1014.45,204,23.40,16.80,-73,1
1718633480,2024-06-17 16:11,66.00,989.93,1014.51,204,23.42,16.72,-73,1
1718633780,2024-06-17 16:16,65.73,989.98,1014.56,204,23.40,16.64,-72,1
1718634080,2024-06-17 16:21,67.00,990.03,1014.61,204,23.55,17.08,-73,1
1718634380,2024-06-17 16:26,65.98,990.05,1014.63,204,23.76,17.04,-73,1
1718634680,2024-06-17 16:31,65.52,990.06,1014.64,204,23.85,17.02,-73,1
1718634980,2024-06-17 16:36,65.83,989.98,1014.56,204,24.02,17.25,-73,1
1718635280,2024-06-17 16:41,67.13,989.98,1014.56,204,24.28,17.81,-73,1
1718635580,2024-06-17 16:46,64.41,990.03,1014.61,204,24.30,17.17,-73,1
1718635881,2024-06-17 16:51,65.83,989.99,1014.57,204,24.34,17.56,-73,1
1718636181,2024-06-17 16:56,65.33,989.99,1014.57,204,24.43,17.52,-73,1
1718636481,2024-06-17 17:01,64.81,989.99,1014.57,204,24.50,17.46,-73,1
1718636781,2024-06-17 17:06,65.63,990.00,1014.58,204,24.41,17.58,-74,1
1718637081,2024-06-17 17:11,61.69,990.09,1014.67,204,24.08,16.29,-73,1
1718637381,2024-06-17 17:16,63.08,990.15,1014.73,204,23.69,16.27,-73,1
1718637681,2024-06-17 17:21,64.06,990.23,1014.81,204,23.41,16.25,-74,1
1718637981,2024-06-17 17:26,65.27,990.26,1014.84,204,23.17,16.31,-73,1
1718638281,2024-06-17 17:31,67.12,990.25,1014.83,204,22.90,16.49,-73,1
1718638581,2024-06-17 17:36,68.40,990.26,1014.84,204,22.63,16.53,-73,1
1718638881,2024-06-17 17:41,69.77,990.25,1014.83,204,22.39,16.61,-73,1
1718639181,2024-06-17 17:46,71.89,990.33,1014.91,204,22.20,16.90,-73,1
1718639482,2024-06-17 17:51,73.69,990.35,1014.92,204,21.95,17.05,-73,1
1718639782,2024-06-17 17:56,76.24,990.34,1014.91,204,21.71,17.36,-73,1
1718640082,2024-06-17 18:01,77.47,990.33,1014.90,204,21.50,17.41,-72,1
1718640382,2024-06-17 18:06,78.85,990.31,1014.89,204,21.37,17.56,-74,1
1718640682,2024-06-17 18:11,79.21,990.29,1014.87,204,21.27,17.54,-74,1
1718640982,2024-06-17 18:16,79.73,990.24,1014.82,204,21.18,17.56,-74,1
1718641282,2024-06-17 18:21,80.93,990.17,1014.75,204,21.13,17.74,-74,1
1718641582,2024-06-17 18:26,80.51,990.23,1014.81,204,21.11,17.64,-73,1
1718641882,2024-06-17 18:31,80.98,990.24,1014.82,204,21.08,17.70,-74,1
1718642182,2024-06-17 18:36,80.79,990.29,1014.87,204,21.07,17.66,-74,1
1718642482,2024-06-17 18:41,80.82,990.19,1014.77,204,21.12,17.71,-77,1
1718642783,2024-06-17 18:46,80.80,990.09,1014.67,204,21.18,17.77,-79,1
1718643083,2024-06-17 18:51,80.55,990.05,1014.62,204,21.22,17.76,-79,1
1718643383,2024-06-17 18:56,79.93,990.06,1014.64,204,21.18,17.60,-77,1
1718643683,2024-06-17 19:01,80.12,990.04,1014.62,204,21.15,17.60,-78,1
1718643983,2024-06-17 19:06,80.54,990.05,1014.63,204,21.07,17.61,-77,1
1718644283,2024-06-17 19:11,80.96,990.03,1014.61,204,20.96,17.58,-76,1
1718644583,2024-06-17 19:16,81.58,990.04,1014.62,204,20.95,17.70,-76,1
1718644883,2024-06-17 19:21,81.90,989.99,1014.57,204,20.95,17.76,-76,1
1718645183,2024-06-17 19:26,81.96,989.99,1014.56,204,20.95,17.77,-76,1
1718645483,2024-06-17 19:31,81.66,989.97,1014.55,204,20.95,17.71,-75,1
1718645783,2024-06-17 19:36,81.31,989.96,1014.54,204,20.92,17.61,-76,1
1718646084,2024-06-17 19:41,81.66,989.93,1014.51,204,20.85,17.61,-76,1
1718646384,2024-06-17 19:46,83.44,989.91,1014.49,204,20.79,17.90,-76,1
1718646684,2024-06-17 19:51,83.29,989.90,1014.47,204,20.71,17.79,-76,1
1718646984,2024-06-17 19:56,82.82,989.81,1014.38,204,20.63,17.62,-77,1
1718647284,2024-06-17 20:01,83.28,989.75,1014.33,204,20.59,17.67,-75,1
1718647584,2024-06-17 20:06,82.84,989.68,1014.25,204,20.57,17.57,-73,1
1718647885,2024-06-17 20:11,82.84,989.66,1014.24,204,20.59,17.59,-73,1
1718648185,2024-06-17 20:16,83.47,989.57,1014.15,204,20.59,17.71,-74,1
1718648485,2024-06-17 20:21,83.58,989.66,1014.24,204,20.72,17.85,-74,1
1718648785,2024-06-17 20:26,84.53,989.68,1014.26,204,21.00,18.31,-74,1
1718649085,2024-06-17 20:31,83.24,989.71,1014.29,204,21.10,18.16,-73,1
1718649385,2024-06-17 20:36,81.60,989.75,1014.33,204,21.35,18.09,-73,1
1718649685,2024-06-17 20:41,81.03,989.70,1014.27,204,21.20,17.83,-74,1
1718649985,2024-06-17 20:46,81.56,989.75,1014.32,204,21.00,17.74,-73,1
1718650286,2024-06-17 20:51,82.64,989.93,1014.50,204,20.72,17.68,-73,1
1718650586,2024-06-17 20:56,83.31,989.92,1014.49,204,20.46,17.55,-73,1
1718650886,2024-06-17 21:01,85.62,990.10,1014.68,204,20.18,17.71,-73,1
1718651186,2024-06-17 21:06,86.59,990.19,1014.77,204,20.00,17.71,-74,1
1718651486,2024-06-17 21:11,87.64,990.23,1014.81,204,19.83,17.73,-73,1
1718651786,2024-06-17 21:16,87.83,990.26,1014.84,204,19.69,17.63,-81,1
1718652086,2024-06-17 21:21,88.50,990.27,1014.85,204,19.56,17.62,-78,1
1718652386,2024-06-17 21:26,89.32,990.40,1014.97,204,19.45,17.66,-77,1
1718652686,2024-06-17 21:31,90.01,990.42,1015.00,204,19.32,17.65,-78,1
1718652986,2024-06-17 21:36,90.21,990.44,1015.02,204,19.28,17.65,-77,1
1718653286,2024-06-17 21:41,91.34,990.51,1015.09,204,19.20,17.77,-78,1
1718653586,2024-06-17 21:46,91.88,990.17,1014.74,204,19.14,17.80,-77,1
1718653887,2024-06-17 21:51,92.12,990.45,1015.02,204,19.07,17.78,-77,1
1718654187,2024-06-17 21:56,92.32,990.52,1015.09,204,18.98,17.72,-77,1
1718654790,2024-06-17 22:06,92.41,990.48,1015.06,204,18.70,17.46,-77,1
1718655090,2024-06-17 22:11,92.62,990.53,1015.11,204,18.52,17.32,-78,1
1718655390,2024-06-17 22:16,92.85,990.56,1015.14,204,18.33,17.17,-78,1
1718655690,2024-06-17 22:21,93.89,990.60,1015.18,204,18.15,17.16,-78,1
1718655990,2024-06-17 22:26,95.52,990.59,1015.17,204,17.98,17.27,-76,1
1718656290,2024-06-17 22:31,96.92,990.59,1015.17,204,17.86,17.38,-76,1
1718656590,2024-06-17 22:36,97.28,990.67,1015.25,204,17.76,17.34,-76,1
1718656890,2024-06-17 22:41,96.70,990.68,1015.26,204,17.68,17.16,-76,1
1718657190,2024-06-17 22:46,97.34,990.75,1015.33,204,17.59,17.18,-76,1
1718657491,2024-06-17 22:51,97.94,990.79,1015.37,204,17.49,17.17,-76,1
1718657791,2024-06-17 22:56,97.38,990.83,1015.41,204,17.39,16.99,-76,1
1718658091,2024-06-17 23:01,97.42,990.80,1015.38,204,17.29,16.89,-76,1
1718658391,2024-06-17 23:06,98.65,990.79,1015.37,204,17.19,16.99,-76,1
1718658691,2024-06-17 23:11,99.83,990.83,1015.41,204,17.11,17.10,-76,1
1718658991,2024-06-17 23:16,99.87,990.87,1015.45,204,17.07,17.06,-76,1
1718659291,2024-06-17 23:21,98.75,990.93,1015.51,204,17.01,16.83,-75,1
1718659591,2024-06-17 23:26,98.37,990.92,1015.50,204,16.96,16.72,-74,1
1718659891,2024-06-17 23:31,97.95,990.90,1015.47,204,16.88,16.57,-75,1
1718660191,2024-06-17 23:36,98.78,990.89,1015.47,204,16.80,16.62,-75,1
1718660492,2024-06-17 23:41,99.61,990.90,1015.48,204,16.74,16.69,-74,1
1718660792,2024-06-17 23:46,100.00,990.90,1015.48,204,16.69,16.70,-79,1
1718661092,2024-06-17 23:51,99.36,990.85,1015.43,204,16.64,16.55,-78,1
1718661392,2024-06-17 23:56,99.36,990.84,1015.42,204,16.57,16.48,-77,1