1718661692,2024-06-18 00:01,100.00,990.85,1015.43,204,16.53,16.54,-76,1
1718661992,2024-06-18 00:06,100.00,990.80,1015.38,204,16.49,16.50,-76,1
1718662292,2024-06-18 00:11,100.00,990.83,1015.41,204,16.45,16.46,-76,1
1718662592,2024-06-18 00:16,100.00,990.75,1015.33,204,16.40,16.41,-77,1
1718662892,2024-06-18 00:21,100.00,990.80,1015.38,204,16.36,16.37,-77,1
1718663192,2024-06-18 00:26,100.00,990.81,1015.38,204,16.31,16.32,-76,1
1718663492,2024-06-18 00:31,100.00,990.81,1015.39,204,16.31,16.32,-76,1
1718663792,2024-06-18 00:36,100.00,990.78,1015.36,204,16.33,16.34,-77,1
1718664093,2024-06-18 00:41,100.00,990.83,1015.41,204,16.36,16.37,-76,1
1718664393,2024-06-18 00:46,100.00,990.85,1015.43,204,16.36,16.37,-77,1
1718664693,2024-06-18 00:51,100.00,990.82,1015.40,204,16.35,16.36,-76,1
1718664993,2024-06-18 00:56,100.00,990.80,1015.38,204,16.34,16.35,-77,1
1718665293,2024-06-18 01:01,100.00,990.86,1015.43,204,16.37,16.38,-77,1
1718665593,2024-06-18 01:06,100.00,990.94,1015.52,204,16.42,16.43,-77,1
1718665893,2024-06-18 01:11,100.00,990.96,1015.54,204,16.49,16.50,-77,1
1718666493,2024-06-18 01:21,100.00,990.99,1015.57,204,16.65,16.66,-77,1
1718666794,2024-06-18 01:26,100.00,990.96,1015.54,204,16.69,16.70,-77,1
1718667094,2024-06-18 01:31,100.00,990.96,1015.54,204,16.72,16.73,-77,1
1718667394,2024-06-18 01:36,100.00,990.98,1015.56,204,16.78,16.79,-76,1
1718667694,2024-06-18 01:41,100.00,991.05,1015.63,204,16.82,16.83,-76,1
1718667994,2024-06-18 01:46,100.00,991.01,1015.59,204,16.85,16.86,-77,1
1718668294,2024-06-18 01:51,100.00,990.99,1015.57,204,16.88,16.89,-77,1
1718668894,2024-06-18 02:01,100.00,990.84,1015.42,204,16.96,16.97,-77,1
1718669194,2024-06-18 02:06,100.00,990.84,1015.42,204,16.98,16.99,-77,1
1718669494,2024-06-18 02:11,100.00,990.81,1015.39,204,16.93,16.94,-76,1
1718669794,2024-06-18 02:16,100.00,990.83,1015.41,204,16.94,16.95,-77,1
1718670094,2024-06-18 02:21,100.00,990.87,1015.45,204,16.87,16.88,-76,1
1718670395,2024-06-18 02:26,100.00,990.85,1015.43,204,16.83,16.84,-77,1
1718670695,2024-06-18 02:31,100.00,990.79,1015.37,204,16.75,16.76,-77,1
1718670995,2024-06-18 02:36,100.00,990.80,1015.37,204,16.68,16.69,-76,1
1718671295,2024-06-18 02:41,100.00,990.77,1015.35,204,16.63,16.64,-76,1
1718671595,2024-06-18 02:46,100.00,990.74,1015.32,204,16.59,16.60,-76,1
1718671895,2024-06-18 02:51,100.00,990.74,1015.31,204,16.58,16.59,-76,1
1718672195,2024-06-18 02:56,100.00,990.70,1015.28,204,16.57,16.58,-76,1
1718672495,2024-06-18 03:01,100.00,990.72,1015.30,204,16.59,16.60,-77,1
1718672795,2024-06-18 03:06,100.00,990.70,1015.28,204,16.59,16.60,-77,1
1718673095,2024-06-18 03:11,100.00,990.70,1015.28,204,16.61,16.62,-77,1
1718673395,2024-06-18 03:16,100.00,990.70,1015.28,204,16.61,16.62,-77,1
1718673696,2024-06-18 03:21,100.00,990.68,1015.26,204,16.62,16.63,-77,1
1718674296,2024-06-18 03:31,100.00,990.64,1015.21,204,16.59,16.60,-77,1
1718674596,2024-06-18 03:36,100.00,990.77,1015.35,204,16.55,16.56,-77,1
1718674896,2024-06-18 03:41,100.00,990.72,1015.29,204,16.51,16.52,-77,1
1718675196,2024-06-18 03:46,100.00,990.72,1015.29,204,16.47,16.48,-76,1
1718675496,2024-06-18 03:51,100.00,990.71,1015.29,204,16.40,16.41,-77,1
1718675796,2024-06-18 03:56,100.00,990.77,1015.34,204,16.34,16.35,-77,1
1718676396,2024-06-18 04:06,100.00,990.93,1015.51,204,16.16,16.17,-77,1
1718676696,2024-06-18 04:11,100.00,990.94,1015.52,204,16.11,16.12,-77,1
1718677297,2024-06-18 04:21,100.00,991.00,1015.58,204,15.93,15.94,-76,1
1718677597,2024-06-18 04:26,100.00,991.08,1015.66,204,15.87,15.88,-76,1
1718677897,2024-06-18 04:31,100.00,991.10,1015.68,204,15.83,15.84,-76,1
1718678497,2024-06-18 04:41,100.00,991.17,1015.75,204,15.85,15.86,-77,1
1718678797,2024-06-18 04:46,100.00,991.15,1015.73,204,15.87,15.88,-77,1
1718679097,2024-06-18 04:51,100.00,991.09,1015.67,204,15.92,15.93,-77,1
1718679397,2024-06-18 04:56,100.00,991.19,1015.77,204,15.99,16.00,-77,1
1718679697,2024-06-18 05:01,100.00,991.33,1015.90,204,16.06,16.07,-77,1
1718679997,2024-06-18 05:06,100.00,991.35,1015.93,204,16.09,16.10,-77,1
1718680297,2024-06-18 05:11,100.00,991.37,1015.95,204,16.17,16.18,-78,1
1718680598,2024-06-18 05:16,100.00,991.43,1016.00,204,16.22,16.23,-78,1
1718681198,2024-06-18 05:26,100.00,991.44,1016.02,204,16.41,16.42,-77,1
1718681498,2024-06-18 05:31,100.00,991.44,1016.02,204,16.63,16.64,-77,1
1718681798,2024-06-18 05:36,99.99,991.39,1015.96,204,17.52,17.53,-77,1
1718682098,2024-06-18 05:41,97.29,991.35,1015.93,204,19.01,18.59,-78,1
1718682398,2024-06-18 05:46,88.85,991.37,1015.94,204,21.11,19.21,-77,1
1718682698,2024-06-18 05:51,83.00,991.42,1016.00,204,21.05,18.07,-78,1
1718682998,2024-06-18 05:56,84.15,991.51,1016.09,204,20.80,18.04,-78,1
1718683298,2024-06-18 06:01,85.02,991.63,1016.21,204,20.34,17.75,-78,1
1718683598,2024-06-18 06:06,86.23,991.58,1016.16,204,20.54,18.17,-78,1
1718683899,2024-06-18 06:11,84.14,991.58,1016.16,204,21.31,18.54,-78,1
1718684199,2024-06-18 06:16,80.72,991.56,1016.14,204,22.98,19.51,-79,1
1718684499,2024-06-18 06:21,75.07,991.54,1016.12,204,25.58,20.85,-78,1
1718684799,2024-06-18 06:26,64.82,991.53,1016.10,204,28.14,20.91,-79,1
1718685099,2024-06-18 06:31,59.60,991.55,1016.13,204,29.91,21.21,-79,1
1718685399,2024-06-18 06:36,55.30,991.58,1016.16,204,31.06,21.06,-79,1
1718685699,2024-06-18 06:41,53.14,991.69,1016.26,204,31.48,20.80,-79,1
1718685999,2024-06-18 06:46,53.51,991.66,1016.24,204,31.50,20.93,-79,1
1718686299,2024-06-18 06:51,50.89,991.63,1016.21,204,31.97,20.55,-79,1
1718686599,2024-06-18 06:56,50.90,991.65,1016.23,204,32.33,20.88,-79,1
1718686899,2024-06-18 07:01,48.50,991.67,1016.25,204,32.77,20.50,-79,1
1718687200,2024-06-18 07:06,47.90,991.72,1016.29,204,32.91,20.43,-79,1
1718687500,2024-06-18 07:11,46.41,991.79,1016.37,204,33.20,20.18,-79,1
1718687800,2024-06-18 07:16,45.09,991.84,1016.42,204,33.23,19.74,-79,1
1718688100,2024-06-18 07:21,45.35,991.97,1016.55,204,33.19,19.80,-79,1
1718688400,2024-06-18 07:26,45.50,991.93,1016.51,204,32.97,19.65,-79,1
1718688700,2024-06-18 07:31,44.77,991.95,1016.53,204,32.56,19.02,-81,1
1718689000,2024-06-18 07:36,45.58,991.95,1016.53,204,31.36,18.22,-79,1
1718689300,2024-06-18 07:41,48.02,992.04,1016.61,204,29.46,17.33,-76,1
1718689600,2024-06-18 07:46,51.91,992.10,1016.68,204,27.23,16.51,-76,1
1718689901,2024-06-18 07:51,56.35,992.18,1016.76,204,25.44,16.14,-77,1
1718690201,2024-06-18 07:56,60.06,992.24,1016.82,204,24.19,15.97,-76,1
1718690501,2024-06-18 08:01,64.00,992.25,1016.83,204,23.31,16.14,-76,1
1718690801,2024-06-18 08:06,67.69,992.28,1016.86,204,22.62,16.36,-76,1
1718691101,2024-06-18 08:11,67.73,992.33,1016.91,204,22.13,15.90,-75,1
1718691401,2024-06-18 08:16,69.12,992.42,1017.00,204,21.84,15.94,-75,1
1718691701,2024-06-18 08:21,72.03,992.41,1016.99,204,21.70,16.46,-75,1
1718692001,2024-06-18 08:26,72.29,992.51,1017.09,204,21.63,16.45,-75,1
1718692301,2024-06-18 08:31,72.01,992.53,1017.11,204,21.56,16.32,-74,1
1718692601,2024-06-18 08:36,71.52,992.44,1017.02,204,21.49,16.14,-74,1
1718692901,2024-06-18 08:41,70.41,992.56,1017.14,204,21.48,15.89,-74,1
1718693201,2024-06-18 08:46,70.67,992.58,1017.15,204,21.46,15.93,-74,1
1718693502,2024-06-18 08:51,71.10,992.64,1017.21,204,21.48,16.04,-74,1
1718693802,2024-06-18 08:56,74.25,992.61,1017.18,204,21.60,16.84,-74,1
1718694102,2024-06-18 09:01,71.82,992.64,1017.22,204,21.72,16.43,-75,1
1718694402,2024-06-18 09:06,72.33,992.70,1017.27,204,21.81,16.63,-74,1
1718694702,2024-06-18 09:11,70.50,992.68,1017.26,204,21.93,16.34,-74,1
1718695002,2024-06-18 09:16,70.99,992.51,1017.09,204,21.99,16.50,-75,1
1718695302,2024-06-18 09:21,70.60,992.69,1017.27,204,22.08,16.51,-75,1
1718695602,2024-06-18 09:26,66.74,992.60,1017.18,204,22.18,15.72,-74,1
1718695902,2024-06-18 09:31,69.61,992.70,1017.28,204,22.20,16.40,-74,1
1718696202,2024-06-18 09:36,69.00,992.65,1017.23,204,22.29,16.35,-75,1
1718696502,2024-06-18 09:41,68.31,992.62,1017.20,204,22.42,16.31,-74,1
1718696802,2024-06-18 09:46,68.15,992.55,1017.12,204,22.51,16.36,-75,1
1718697103,2024-06-18 09:51,65.65,992.53,1017.10,204,22.65,15.91,-75,1
1718697403,2024-06-18 09:56,63.18,992.62,1017.20,204,22.75,15.40,-74,1
1718697703,2024-06-18 10:01,65.09,992.67,1017.25,204,22.83,15.94,-74,1
1718698003,2024-06-18 10:06,65.15,992.66,1017.24,204,22.87,16.00,-74,1
1718698303,2024-06-18 10:11,62.88,992.65,1017.23,204,22.98,15.55,-75,1
1718698603,2024-06-18 10:16,63.67,992.60,1017.18,204,23.08,15.84,-75,1
1718698903,2024-06-18 10:21,61.59,992.61,1017.19,204,23.16,15.39,-75,1
1718699203,2024-06-18 10:26,62.71,992.56,1017.14,204,23.24,15.75,-74,1
1718699503,2024-06-18 10:31,62.75,992.60,1017.18,204,23.40,15.91,-74,1
1718699803,2024-06-18 10:36,60.67,992.57,1017.15,204,23.48,15.46,-75,1
1718700103,2024-06-18 10:41,58.37,992.57,1017.15,204,23.55,14.93,-75,1
1718700404,2024-06-18 10:46,56.87,992.56,1017.14,204,23.72,14.68,-75,1
1718700704,2024-06-18 10:51,59.44,992.64,1017.21,204,23.77,15.41,-75,1
1718701004,2024-06-18 10:56,57.30,992.62,1017.20,204,23.87,14.94,-75,1
1718701304,2024-06-18 11:01,58.22,992.69,1017.27,204,24.10,15.40,-75,1
1718701604,2024-06-18 11:06,56.87,992.69,1017.27,204,24.26,15.18,-75,1
1718701904,2024-06-18 11:11,58.68,992.69,1017.27,204,24.32,15.73,-75,1
1718702204,2024-06-18 11:16,55.58,992.68,1017.26,204,24.34,14.90,-75,1
1718702504,2024-06-18 11:21,57.33,992.66,1017.24,204,24.43,15.47,-75,1
1718702804,2024-06-18 11:26,56.57,992.65,1017.23,204,24.51,15.33,-75,1
1718703104,2024-06-18 11:31,55.48,992.60,1017.18,204,24.54,15.06,-74,1
1718703404,2024-06-18 11:36,55.65,992.58,1017.16,204,24.60,15.16,-75,1
1718703705,2024-06-18 11:41,58.52,992.65,1017.23,204,24.79,16.13,-75,1
1718704005,2024-06-18 11:46,58.87,992.62,1017.20,204,25.09,16.50,-75,1
1718704305,2024-06-18 11:51,58.34,992.65,1017.23,204,25.58,16.82,-75,1
1718704605,2024-06-18 11:56,53.48,992.70,1017.28,204,25.86,15.71,-75,1
1718704905,2024-06-18 12:01,54.92,992.67,1017.25,204,26.07,16.32,-75,1
1718705205,2024-06-18 12:06,54.41,992.50,1017.07,204,26.29,16.38,-74,1
1718705505,2024-06-18 12:11,54.63,992.49,1017.06,204,26.39,16.54,-75,1
1718705805,2024-06-18 12:16,55.40,992.58,1017.16,204,26.60,16.95,-75,1
1718706105,2024-06-18 12:21,55.87,992.57,1017.15,204,26.84,17.31,-75,1
1718706405,2024-06-18 12:26,54.45,992.55,1017.13,204,26.92,16.98,-75,1
1718706705,2024-06-18 12:31,51.87,992.48,1017.06,204,26.87,16.17,-75,1
1718707005,2024-06-18 12:36,53.91,992.39,1016.97,204,26.69,16.60,-75,1
1718707306,2024-06-18 12:41,53.47,992.36,1016.94,204,26.66,16.45,-75,1
1718707606,2024-06-18 12:46,53.68,992.40,1016.98,204,26.65,16.50,-75,1
1718707906,2024-06-18 12:51,51.66,992.47,1017.05,204,26.29,15.57,-75,1
1718708206,2024-06-18 12:56,54.35,992.53,1017.11,204,25.80,15.91,-75,1
1718708506,2024-06-18 13:01,53.88,992.50,1017.08,204,25.40,15.40,-75,1
1718708806,2024-06-18 13:06,54.98,992.44,1017.02,204,25.04,15.38,-75,1
1718709106,2024-06-18 13:11,56.05,992.40,1016.98,204,24.84,15.50,-75,1
1718709406,2024-06-18 13:16,56.48,992.38,1016.96,204,24.73,15.51,-75,1
1718709706,2024-06-18 13:21,56.46,992.44,1017.02,204,24.63,15.41,-75,1
1718710006,2024-06-18 13:26,57.08,992.40,1016.98,204,24.49,15.45,-75,1
1718710306,2024-06-18 13:31,57.52,992.44,1017.02,204,24.36,15.46,-75,1
1718710607,2024-06-18 13:36,58.09,992.42,1017.00,204,24.20,15.46,-75,1
1718710907,2024-06-18 13:41,58.91,992.36,1016.94,204,24.12,15.60,-75,1
1718711207,2024-06-18 13:46,62.96,992.38,1016.96,204,24.10,16.62,-75,1
1718711507,2024-06-18 13:51,65.70,992.32,1016.90,204,24.14,17.33,-74,1
1718711807,2024-06-18 13:56,66.81,992.31,1016.89,204,24.22,17.68,-75,1
1718712107,2024-06-18 14:01,64.31,992.27,1016.84,204,24.28,17.13,-75,1
1718712407,2024-06-18 14:06,63.66,992.31,1016.89,204,24.32,17.01,-75,1
1718712707,2024-06-18 14:11,61.66,992.22,1016.80,204,24.48,16.66,-75,1
1718713007,2024-06-18 14:16,57.44,992.34,1016.92,204,24.62,15.68,-76,1
1718713307,2024-06-18 14:21,58.61,992.37,1016.94,204,24.60,15.97,-75,1
1718713607,2024-06-18 14:26,57.70,992.33,1016.91,204,24.56,15.69,-75,1
1718713908,2024-06-18 14:31,57.70,992.36,1016.93,204,24.54,15.67,-75,1
1718714208,2024-06-18 14:36,57.57,992.45,1017.02,204,24.51,15.61,-75,1
1718714508,2024-06-18 14:41,56.95,992.38,1016.96,204,24.65,15.57,-75,1
1718714808,2024-06-18 14:46,56.84,992.35,1016.93,204,24.77,15.65,-75,1
1718715108,2024-06-18 14:51,55.28,992.30,1016.88,204,24.85,15.29,-75,1
1718715408,2024-06-18 14:56,56.14,992.31,1016.89,204,24.80,15.49,-75,1
1718715708,2024-06-18 15:01,55.90,992.37,1016.95,204,24.74,15.36,-75,1
1718716008,2024-06-18 15:06,57.49,992.35,1016.92,204,24.48,15.56,-75,1
1718716308,2024-06-18 15:11,56.79,992.29,1016.87,204,24.40,15.29,-75,1
1718716608,2024-06-18 15:16,57.06,992.31,1016.89,204,24.51,15.47,-75,1
1718716908,2024-06-18 15:21,56.27,992.33,1016.91,204,24.55,15.29,-75,1
1718717208,2024-06-18 15:26,55.93,992.33,1016.90,204,24.71,15.34,-75,1
1718717509,2024-06-18 15:31,55.90,992.19,1016.77,204,24.89,15.50,-80,1
1718717809,2024-06-18 15:36,56.62,992.15,1016.73,204,25.10,15.90,-81,1
1718718109,2024-06-18 15:41,55.16,992.18,1016.75,204,25.35,15.72,-80,1
1718718409,2024-06-18 15:46,53.46,992.25,1016.83,204,25.36,15.24,-81,1
1718718709,2024-06-18 15:51,53.65,992.26,1016.83,204,25.32,15.26,-81,1
1718719009,2024-06-18 15:56,53.99,992.13,1016.71,204,25.39,15.42,-81,1
1718719309,2024-06-18 16:01,54.43,992.00,1016.58,204,25.36,15.52,-80,1
1718719609,2024-06-18 16:06,55.84,992.02,1016.59,204,25.31,15.88,-81,1
1718719909,2024-06-18 16:11,55.58,991.89,1016.47,204,25.31,15.80,-80,1
1718720209,2024-06-18 16:16,57.24,992.20,1016.78,204,25.35,16.30,-80,1
1718720509,2024-06-18 16:21,57.10,992.15,1016.73,204,25.24,16.16,-81,1
1718720810,2024-06-18 16:26,57.81,992.14,1016.72,204,25.06,16.19,-80,1
1718721110,2024-06-18 16:31,58.63,992.15,1016.73,204,24.88,16.24,-81,1
1718721410,2024-06-18 16:36,60.84,992.17,1016.75,204,24.63,16.58,-81,1
1718721710,2024-06-18 16:41,62.17,992.15,1016.73,204,24.39,16.70,-81,1
1718722010,2024-06-18 16:46,63.36,992.15,1016.72,204,24.26,16.88,-82,1
1718722310,2024-06-18 16:51,63.87,992.21,1016.79,204,24.17,16.92,-81,1
1718722610,2024-06-18 16:56,65.19,992.19,1016.77,204,24.02,17.10,-81,1
1718722910,2024-06-18 17:01,66.81,992.25,1016.83,204,24.00,17.47,-81,1
1718723210,2024-06-18 17:06,66.75,992.15,1016.73,204,23.97,17.42,-80,1
1718723510,2024-06-18 17:11,66.69,992.21,1016.78,204,23.96,17.40,-81,1
1718723810,2024-06-18 17:16,67.48,992.21,1016.79,204,23.87,17.50,-81,1
1718724111,2024-06-18 17:21,68.08,992.18,1016.76,204,23.85,17.62,-81,1
1718724411,2024-06-18 17:26,68.28,992.22,1016.79,204,23.84,17.66,-82,1
1718724711,2024-06-18 17:31,69.00,992.21,1016.79,204,23.80,17.79,-78,1
1718725011,2024-06-18 17:36,68.12,992.13,1016.70,204,23.73,17.52,-78,1
1718725311,2024-06-18 17:41,68.60,992.17,1016.75,204,23.69,17.59,-78,1
1718725611,2024-06-18 17:46,68.07,992.16,1016.74,204,23.76,17.53,-78,1
1718725911,2024-06-18 17:51,68.56,992.15,1016.73,204,23.72,17.61,-78,1
1718726211,2024-06-18 17:56,68.88,992.07,1016.65,204,23.86,17.82,-78,1
1718726511,2024-06-18 18:01,66.89,991.95,1016.52,204,24.15,17.63,-77,1
1718726812,2024-06-18 18:06,67.10,992.08,1016.66,204,23.92,17.46,-78,1
1718727112,2024-06-18 18:11,68.36,992.04,1016.62,204,23.60,17.45,-78,1
1718727412,2024-06-18 18:16,68.96,992.01,1016.59,204,23.21,17.21,-78,1
1718727712,2024-06-18 18:21,70.28,992.05,1016.62,204,22.93,17.25,-78,1
1718728012,2024-06-18 18:26,70.96,992.02,1016.59,204,22.74,17.22,-78,1
1718728312,2024-06-18 18:31,71.82,991.91,1016.49,204,22.68,17.35,-78,1
1718728612,2024-06-18 18:36,72.14,991.90,1016.47,204,22.61,17.35,-78,1
1718728912,2024-06-18 18:41,71.83,991.78,1016.36,204,22.47,17.15,-78,1
1718729212,2024-06-18 18:46,72.29,991.78,1016.36,204,22.29,17.08,-78,1
1718729513,2024-06-18 18:51,72.18,991.89,1016.46,204,22.12,16.89,-77,1
1718729813,2024-06-18 18:56,72.97,991.80,1016.38,204,21.97,16.92,-77,1
1718730113,2024-06-18 19:01,73.42,991.73,1016.31,204,21.89,16.94,-77,1
1718730413,2024-06-18 19:06,73.80,991.71,1016.29,204,21.91,17.04,-77,1
1718730713,2024-06-18 19:11,74.50,991.68,1016.26,204,21.95,17.23,-77,1
1718731013,2024-06-18 19:16,74.30,991.53,1016.11,204,21.90,17.14,-78,1
1718731313,2024-06-18 19:21,75.06,991.47,1016.04,204,21.85,17.25,-76,1
1718731613,2024-06-18 19:26,75.04,991.37,1015.95,204,22.02,17.41,-77,1
1718731913,2024-06-18 19:31,73.18,991.35,1015.93,204,22.33,17.31,-77,1
1718732213,2024-06-18 19:36,72.38,991.30,1015.88,204,22.50,17.30,-77,1
1718732513,2024-06-18 19:41,71.83,991.27,1015.84,204,22.52,17.20,-77,1
1718732813,2024-06-18 19:46,72.43,991.27,1015.85,204,22.50,17.31,-77,1
1718733114,2024-06-18 19:51,70.66,991.23,1015.80,204,22.52,16.94,-77,1
1718733414,2024-06-18 19:56,70.28,991.24,1015.82,204,22.45,16.79,-77,1
1718733714,2024-06-18 20:01,70.49,991.25,1015.83,204,22.25,16.64,-79,1
1718734014,2024-06-18 20:06,71.88,991.27,1015.85,204,21.93,16.64,-76,1
1718734314,2024-06-18 20:11,72.97,991.21,1015.79,204,21.68,16.64,-76,1
1718734614,2024-06-18 20:16,73.43,991.15,1015.73,204,21.50,16.57,-76,1
1718734914,2024-06-18 20:21,74.06,991.27,1015.85,204,21.31,16.52,-76,1
1718735214,2024-06-18 20:26,74.98,991.26,1015.84,204,21.15,16.56,-76,1
1718735514,2024-06-18 20:31,76.67,991.25,1015.83,204,20.99,16.75,-76,1
1718735814,2024-06-18 20:36,77.52,991.23,1015.81,204,20.81,16.75,-76,1
1718736114,2024-06-18 20:41,78.10,991.18,1015.76,204,20.64,16.71,-76,1
1718736415,2024-06-18 20:46,78.76,991.19,1015.77,204,20.47,16.67,-76,1
1718736715,2024-06-18 20:51,79.10,991.20,1015.78,204,20.32,16.59,-77,1
1718737015,2024-06-18 20:56,79.92,991.17,1015.75,204,20.18,16.62,-76,1
1718737315,2024-06-18 21:01,80.71,991.20,1015.77,204,20.04,16.64,-76,1
1718737615,2024-06-18 21:06,82.08,991.21,1015.78,204,19.89,16.76,-78,1
1718737915,2024-06-18 21:11,82.14,991.26,1015.84,204,19.76,16.64,-78,1
1718738215,2024-06-18 21:16,82.40,991.28,1015.86,204,19.65,16.58,-78,1
1718738515,2024-06-18 21:21,82.85,991.29,1015.86,204,19.53,16.55,-79,1
1718738815,2024-06-18 21:26,82.64,991.28,1015.86,204,19.41,16.39,-78,1
1718739116,2024-06-18 21:31,84.01,991.28,1015.86,204,19.32,16.57,-78,1
1718739416,2024-06-18 21:36,84.68,991.30,1015.88,204,19.24,16.61,-77,1
1718739716,2024-06-18 21:41,85.15,991.15,1015.73,204,19.13,16.59,-76,1
1718740016,2024-06-18 21:46,86.00,991.14,1015.72,204,19.06,16.68,-77,1
1718740316,2024-06-18 21:51,86.56,991.11,1015.69,204,18.98,16.70,-78,1
1718740616,2024-06-18 21:56,86.66,991.09,1015.66,204,18.90,16.64,-79,1
1718740916,2024-06-18 22:01,87.21,991.00,1015.58,204,18.83,16.67,-78,1
1718741216,2024-06-18 22:06,88.05,990.89,1015.46,204,18.75,16.74,-78,1
1718741516,2024-06-18 22:11,87.71,990.78,1015.36,204,18.72,16.65,-79,1
1718741817,2024-06-18 22:16,87.85,990.79,1015.37,204,18.65,16.61,-78,1
1718742117,2024-06-18 22:21,88.91,990.73,1015.31,204,18.59,16.74,-78,1
1718742417,2024-06-18 22:26,90.49,990.61,1015.19,204,18.55,16.98,-78,1
1718742717,2024-06-18 22:31,91.01,990.64,1015.22,204,18.47,16.99,-78,1
1718743017,2024-06-18 22:36,90.95,990.48,1015.06,204,18.38,16.89,-78,1
1718743317,2024-06-18 22:41,91.54,990.36,1014.93,204,18.32,16.93,-78,1
1718743617,2024-06-18 22:46,91.92,990.25,1014.83,204,18.27,16.95,-78,1
1718743917,2024-06-18 22:51,92.92,990.23,1014.81,204,18.23,17.08,-77,1
1718744217,2024-06-18 22:56,92.61,990.30,1014.88,204,18.21,17.01,-76,1
1718744517,2024-06-18 23:01,92.64,990.23,1014.81,204,18.17,16.97,-76,1
1718744817,2024-06-18 23:06,92.16,990.18,1014.75,204,18.18,16.90,-74,1
1718745118,2024-06-18 23:11,92.11,990.11,1014.69,204,18.19,16.90,-75,1
1718745418,2024-06-18 23:16,91.69,989.99,1014.57,204,18.18,16.82,-75,1
1718745718,2024-06-18 23:21,91.28,989.86,1014.44,204,18.17,16.74,-75,1
1718746018,2024-06-18 23:26,91.80,989.77,1014.35,204,18.13,16.79,-75,1
1718746318,2024-06-18 23:31,92.42,989.72,1014.30,204,18.06,16.83,-75,1
1718746618,2024-06-18 23:36,92.64,989.61,1014.19,204,18.00,16.80,-75,1
1718746918,2024-06-18 23:41,93.29,989.52,1014.10,204,17.95,16.87,-75,1
1718747218,2024-06-18 23:46,93.31,989.39,1013.97,204,17.94,16.86,-75,1
1718747519,2024-06-18 23:51,93.29,989.15,1013.73,204,17.94,16.86,-75,1
1718747819,2024-06-18 23:56,94.02,989.00,1013.58,204,17.91,16.95,-75,1