1718748119,2024-06-19 00:01,94.18,988.94,1013.52,204,17.90,16.97,-74,1
1718748419,2024-06-19 00:06,95.15,988.94,1013.52,204,17.94,17.17,-74,1
1718748719,2024-06-19 00:11,95.16,988.92,1013.50,204,17.98,17.21,-75,1
1718749019,2024-06-19 00:16,95.40,988.69,1013.27,204,18.04,17.31,-74,1
1718749319,2024-06-19 00:21,95.93,988.48,1013.06,204,18.07,17.42,-74,1
1718749619,2024-06-19 00:26,96.16,988.47,1013.05,204,18.10,17.49,-74,1
1718749919,2024-06-19 00:31,95.59,988.40,1012.98,204,18.12,17.42,-74,1
1718750219,2024-06-19 00:36,95.33,988.50,1013.08,204,18.16,17.42,-73,1
1718750520,2024-06-19 00:42,95.43,988.79,1013.37,204,18.17,17.44,-74,1
1718750820,2024-06-19 00:47,97.65,988.83,1013.40,204,18.20,17.84,-73,1
1718751120,2024-06-19 00:52,98.93,989.02,1013.60,204,18.15,17.99,-73,1
1718751420,2024-06-19 00:57,98.01,989.32,1013.90,204,18.12,17.81,-74,1
1718751720,2024-06-19 01:02,100.00,989.11,1013.69,204,18.03,18.04,-73,1
1718752020,2024-06-19 01:07,100.00,989.09,1013.67,204,18.00,18.01,-73,1
1718752320,2024-06-19 01:12,100.00,988.94,1013.52,204,17.99,18.00,-73,1
1718752620,2024-06-19 01:17,100.00,988.99,1013.57,204,17.93,17.94,-74,1
1718752920,2024-06-19 01:22,100.00,988.94,1013.52,204,17.93,17.94,-74,1
1718753220,2024-06-19 01:27,100.00,988.98,1013.56,204,17.83,17.84,-73,1
1718753821,2024-06-19 01:37,100.00,988.11,1012.68,204,17.82,17.83,-73,1
1718754121,2024-06-19 01:42,100.00,987.91,1012.49,204,17.85,17.86,-73,1
1718754421,2024-06-19 01:47,100.00,988.32,1012.90,204,17.85,17.86,-74,1
1718754721,2024-06-19 01:52,100.00,987.97,1012.55,204,17.88,17.89,-74,1
1718755021,2024-06-19 01:57,100.00,987.79,1012.37,204,17.87,17.88,-74,1
1718755321,2024-06-19 02:02,100.00,987.76,1012.34,204,17.86,17.87,-74,1
1718755921,2024-06-19 02:12,100.00,987.39,1011.97,204,17.89,17.90,-74,1
1718756221,2024-06-19 02:17,100.00,987.06,1011.64,204,17.87,17.88,-74,1
1718756521,2024-06-19 02:22,100.00,987.00,1011.58,204,17.81,17.82,-74,1
1718756821,2024-06-19 02:27,100.00,986.90,1011.48,204,17.73,17.74,-74,1
1718757122,2024-06-19 02:32,100.00,986.81,1011.39,204,17.68,17.69,-74,1
1718757422,2024-06-19 02:37,100.00,986.68,1011.25,204,17.67,17.68,-73,1
1718757722,2024-06-19 02:42,100.00,986.43,1011.01,204,17.71,17.72,-74,1
1718758022,2024-06-19 02:47,100.00,986.71,1011.29,204,17.75,17.76,-74,1
1718758322,2024-06-19 02:52,100.00,986.66,1011.23,204,17.74,17.75,-74,1
1718758622,2024-06-19 02:57,100.00,986.55,1011.13,204,17.74,17.75,-74,1
1718758922,2024-06-19 03:02,100.00,986.47,1011.05,204,17.74,17.75,-74,1
1718759223,2024-06-19 03:07,100.00,986.43,1011.01,204,17.76,17.77,-74,1
1718759523,2024-06-19 03:12,100.00,986.37,1010.95,204,17.77,17.78,-74,1
1718759823,2024-06-19 03:17,100.00,986.24,1010.82,204,17.80,17.81,-74,1
1718760123,2024-06-19 03:22,100.00,986.05,1010.63,204,17.83,17.84,-74,1
1718760423,2024-06-19 03:27,100.00,985.95,1010.53,204,17.83,17.84,-73,1
1718760723,2024-06-19 03:32,100.00,985.98,1010.56,204,17.85,17.86,-74,1
1718761023,2024-06-19 03:37,100.00,986.07,1010.64,204,17.85,17.86,-73,1
1718761323,2024-06-19 03:42,100.00,985.87,1010.45,204,17.81,17.82,-74,1
1718761623,2024-06-19 03:47,100.00,986.00,1010.57,204,17.82,17.83,-73,1
1718761923,2024-06-19 03:52,100.00,985.92,1010.50,204,17.78,17.79,-73,1
1718762224,2024-06-19 03:57,100.00,985.82,1010.40,204,17.75,17.76,-73,1
1718762524,2024-06-19 04:02,100.00,985.83,1010.41,204,17.71,17.72,-74,1
1718762824,2024-06-19 04:07,100.00,985.78,1010.36,204,17.68,17.69,-73,1
1718763124,2024-06-19 04:12,100.00,985.73,1010.31,204,17.65,17.66,-74,1
1718763424,2024-06-19 04:17,100.00,985.80,1010.38,204,17.62,17.63,-74,1
1718763724,2024-06-19 04:22,100.00,985.76,1010.34,204,17.59,17.60,-74,1
1718764024,2024-06-19 04:27,100.00,985.80,1010.37,204,17.56,17.57,-74,1
1718764324,2024-06-19 04:32,100.00,985.71,1010.29,204,17.55,17.56,-74,1
1718764624,2024-06-19 04:37,100.00,985.71,1010.29,204,17.49,17.50,-74,1
1718764924,2024-06-19 04:42,100.00,985.73,1010.31,204,17.49,17.50,-75,1
1718765224,2024-06-19 04:47,100.00,985.69,1010.27,204,17.48,17.49,-75,1
1718765525,2024-06-19 04:52,100.00,985.81,1010.39,204,17.47,17.48,-75,1
1718765825,2024-06-19 04:57,100.00,985.79,1010.37,204,17.47,17.48,-75,1
1718766425,2024-06-19 05:07,100.00,985.55,1010.13,204,17.48,17.49,-75,1
1718766725,2024-06-19 05:12,100.00,985.51,1010.09,204,17.54,17.55,-75,1
1718767025,2024-06-19 05:17,100.00,985.42,1010.00,204,17.59,17.60,-75,1
1718767325,2024-06-19 05:22,100.00,985.45,1010.03,204,17.64,17.65,-74,1
1718767625,2024-06-19 05:27,100.00,985.37,1009.95,204,17.67,17.68,-75,1
1718767925,2024-06-19 05:32,100.00,985.41,1009.99,204,17.66,17.67,-75,1
1718768225,2024-06-19 05:37,100.00,985.35,1009.93,204,17.65,17.66,-74,1
1718768525,2024-06-19 05:42,100.00,985.38,1009.96,204,17.65,17.66,-75,1
1718768825,2024-06-19 05:47,100.00,985.33,1009.91,204,17.62,17.63,-74,1
1718769426,2024-06-19 05:57,100.00,985.23,1009.81,204,17.62,17.63,-74,1
1718769726,2024-06-19 06:02,100.00,985.27,1009.85,204,17.59,17.60,-74,1
1718770026,2024-06-19 06:07,100.00,985.35,1009.93,204,17.59,17.60,-74,1
1718770326,2024-06-19 06:12,100.00,985.30,1009.88,204,17.65,17.66,-75,1
1718770626,2024-06-19 06:17,100.00,985.41,1009.99,204,17.70,17.71,-75,1
1718770926,2024-06-19 06:22,100.00,985.34,1009.92,204,17.74,17.75,-75,1
1718771226,2024-06-19 06:27,100.00,985.38,1009.96,204,17.83,17.84,-75,1
1718771526,2024-06-19 06:32,100.00,985.34,1009.92,204,17.88,17.89,-74,1
1718771826,2024-06-19 06:37,100.00,985.28,1009.86,204,17.91,17.92,-74,1
1718772126,2024-06-19 06:42,100.00,985.24,1009.82,204,17.88,17.89,-74,1
1718772427,2024-06-19 06:47,100.00,985.29,1009.87,204,17.87,17.88,-74,1
1718772727,2024-06-19 06:52,100.00,985.22,1009.80,204,17.90,17.91,-74,1
1718773027,2024-06-19 06:57,100.00,985.27,1009.85,204,18.00,18.01,-74,1
1718773327,2024-06-19 07:02,100.00,985.32,1009.90,204,18.09,18.10,-74,1
1718773627,2024-06-19 07:07,100.00,985.22,1009.79,204,18.10,18.11,-74,1
1718774227,2024-06-19 07:17,100.00,985.17,1009.75,204,18.16,18.17,-75,1
1718774827,2024-06-19 07:27,100.00,985.31,1009.89,204,18.23,18.24,-74,1
1718775127,2024-06-19 07:32,100.00,985.28,1009.85,204,18.26,18.27,-74,1
1718775427,2024-06-19 07:37,100.00,985.36,1009.94,204,18.31,18.32,-74,1
1718775728,2024-06-19 07:42,100.00,985.35,1009.93,204,18.36,18.37,-75,1
1718776028,2024-06-19 07:47,100.00,985.31,1009.88,204,18.40,18.41,-75,1
1718776328,2024-06-19 07:52,100.00,985.11,1009.69,204,18.36,18.37,-75,1
1718776628,2024-06-19 07:57,100.00,985.21,1009.79,204,18.29,18.30,-74,1
1718776928,2024-06-19 08:02,100.00,985.17,1009.75,204,18.24,18.25,-74,1
1718777228,2024-06-19 08:07,100.00,985.31,1009.89,204,18.23,18.24,-74,1
1718777528,2024-06-19 08:12,100.00,985.22,1009.80,204,18.29,18.30,-74,1
1718777828,2024-06-19 08:17,100.00,985.37,1009.95,204,18.30,18.31,-74,1
1718778128,2024-06-19 08:22,100.00,985.47,1010.05,204,18.29,18.30,-74,1
1718778428,2024-06-19 08:27,100.00,985.65,1010.22,204,18.22,18.23,-73,1
1718778728,2024-06-19 08:32,100.00,985.67,1010.25,204,18.12,18.13,-74,1
1718779028,2024-06-19 08:37,100.00,985.78,1010.35,204,18.12,18.13,-74,1
1718779329,2024-06-19 08:42,100.00,985.97,1010.55,204,18.08,18.09,-76,1
1718779629,2024-06-19 08:47,100.00,986.14,1010.72,204,18.04,18.05,-74,1
1718779929,2024-06-19 08:52,100.00,986.30,1010.87,204,17.96,17.97,-74,1
1718780229,2024-06-19 08:57,100.00,986.48,1011.06,204,17.82,17.83,-74,1
1718780529,2024-06-19 09:02,100.00,986.43,1011.01,204,17.68,17.69,-74,1
1718780829,2024-06-19 09:07,100.00,986.56,1011.14,204,17.58,17.59,-74,1
1718781129,2024-06-19 09:12,100.00,986.69,1011.27,204,17.47,17.48,-74,1
1718781429,2024-06-19 09:17,100.00,986.80,1011.38,204,17.37,17.38,-74,1
1718781729,2024-06-19 09:22,100.00,986.83,1011.40,204,17.27,17.28,-74,1
1718782029,2024-06-19 09:27,100.00,986.97,1011.55,204,17.18,17.19,-74,1
1718782330,2024-06-19 09:32,100.00,987.10,1011.68,204,17.07,17.08,-73,1
1718782630,2024-06-19 09:37,99.86,987.15,1011.73,204,16.96,16.95,-74,1
1718782930,2024-06-19 09:42,99.36,987.19,1011.77,204,16.73,16.64,-74,1
1718783230,2024-06-19 09:47,100.00,987.41,1011.99,204,16.50,16.51,-73,1
1718783530,2024-06-19 09:52,99.98,987.70,1012.28,204,16.31,16.32,-73,1
1718783830,2024-06-19 09:57,99.51,987.79,1012.37,204,16.16,16.10,-74,1
1718784130,2024-06-19 10:02,100.00,987.86,1012.44,204,16.11,16.12,-74,1
1718784430,2024-06-19 10:07,99.79,987.90,1012.47,204,16.09,16.07,-74,1
1718784730,2024-06-19 10:12,100.00,988.03,1012.61,204,16.04,16.05,-74,1
1718785030,2024-06-19 10:17,100.00,988.18,1012.76,204,15.97,15.98,-74,1
1718785330,2024-06-19 10:22,100.00,988.32,1012.89,204,15.93,15.94,-74,1
1718785631,2024-06-19 10:27,99.45,988.36,1012.94,204,15.95,15.88,-73,1
1718785931,2024-06-19 10:32,100.00,988.50,1013.08,204,15.94,15.95,-73,1
1718786231,2024-06-19 10:37,100.00,988.58,1013.16,204,15.92,15.93,-73,1
1718786531,2024-06-19 10:42,100.00,988.55,1013.13,204,15.86,15.87,-73,1
1718786831,2024-06-19 10:47,99.84,988.72,1013.30,204,15.85,15.84,-73,1
1718787131,2024-06-19 10:52,99.85,988.83,1013.40,204,15.80,15.79,-73,1
1718787431,2024-06-19 10:57,99.45,988.98,1013.56,204,15.84,15.77,-73,1
1718787731,2024-06-19 11:02,97.96,989.04,1013.62,204,15.83,15.52,-74,1
1718788031,2024-06-19 11:07,99.25,989.11,1013.69,204,15.83,15.73,-73,1
1718788331,2024-06-19 11:12,99.90,989.29,1013.87,204,15.91,15.91,-74,1
1718788631,2024-06-19 11:17,98.49,989.49,1014.07,204,15.96,15.74,-74,1
1718788932,2024-06-19 11:22,97.10,989.60,1014.18,204,16.06,15.61,-74,1
1718789232,2024-06-19 11:27,95.84,989.70,1014.27,204,16.08,15.43,-73,1
1718789532,2024-06-19 11:32,94.92,989.82,1014.40,204,16.04,15.24,-73,1
1718789832,2024-06-19 11:37,95.64,989.87,1014.45,204,16.08,15.40,-73,1
1718790132,2024-06-19 11:42,95.47,989.93,1014.51,204,16.22,15.51,-73,1
1718790432,2024-06-19 11:47,92.65,989.91,1014.48,204,16.34,15.16,-74,1
1718790732,2024-06-19 11:52,92.43,989.95,1014.53,204,16.44,15.22,-74,1
1718791032,2024-06-19 11:57,89.70,989.90,1014.48,204,16.60,14.91,-73,1
1718791332,2024-06-19 12:02,91.26,989.91,1014.49,204,16.82,15.40,-74,1
1718791632,2024-06-19 12:07,89.29,989.85,1014.43,204,17.18,15.42,-73,1
1718791932,2024-06-19 12:12,87.66,989.96,1014.54,204,17.55,15.49,-73,1
1718792233,2024-06-19 12:17,86.61,989.97,1014.55,204,17.88,15.63,-74,1
1718792533,2024-06-19 12:22,84.96,989.76,1014.33,204,18.16,15.60,-74,1
1718792833,2024-06-19 12:27,83.93,989.87,1014.44,204,18.33,15.58,-74,1
1718793133,2024-06-19 12:32,83.28,989.95,1014.53,204,18.33,15.46,-73,1
1718793433,2024-06-19 12:37,82.80,990.04,1014.62,204,18.21,15.25,-73,1
1718793733,2024-06-19 12:42,83.73,990.10,1014.68,204,18.00,15.22,-74,1
1718794033,2024-06-19 12:47,84.47,990.09,1014.67,204,17.84,15.20,-74,1
1718794333,2024-06-19 12:52,84.79,990.22,1014.79,204,17.62,15.04,-74,1
1718794633,2024-06-19 12:57,87.33,990.31,1014.89,204,17.56,15.45,-73,1
1718794933,2024-06-19 13:02,85.66,990.37,1014.95,204,17.79,15.37,-73,1
1718795233,2024-06-19 13:07,84.52,990.45,1015.03,204,17.77,15.14,-74,1
1718795533,2024-06-19 13:12,85.63,990.50,1015.07,204,17.63,15.21,-73,1
1718795834,2024-06-19 13:17,86.56,990.49,1015.06,204,17.55,15.30,-74,1
1718796134,2024-06-19 13:22,86.62,990.54,1015.12,204,17.55,15.31,-74,1
1718796434,2024-06-19 13:27,86.50,990.61,1015.19,204,17.90,15.63,-74,1
1718796734,2024-06-19 13:32,84.71,990.60,1015.18,204,18.44,15.83,-74,1
1718797034,2024-06-19 13:37,80.97,990.19,1014.77,204,18.63,15.31,-74,1
1718797334,2024-06-19 13:42,81.59,990.62,1015.20,204,18.55,15.35,-74,1
1718797634,2024-06-19 13:47,82.69,990.50,1015.07,204,18.39,15.41,-74,1
1718797934,2024-06-19 13:52,83.21,990.60,1015.17,204,18.46,15.57,-74,1
1718798234,2024-06-19 13:57,83.37,990.59,1015.17,204,18.54,15.68,-74,1
1718798534,2024-06-19 14:02,82.71,990.42,1015.00,204,18.64,15.66,-73,1
1718798834,2024-06-19 14:07,80.95,990.66,1015.24,204,19.15,15.82,-74,1
1718799135,2024-06-19 14:12,79.91,990.73,1015.31,204,19.45,15.91,-74,1
1718799435,2024-06-19 14:17,80.37,990.69,1015.27,204,19.79,16.33,-74,1
1718799735,2024-06-19 14:22,78.97,990.56,1015.14,204,19.78,16.04,-74,1
1718800035,2024-06-19 14:27,76.90,990.71,1015.29,204,19.43,15.29,-74,1
1718800335,2024-06-19 14:32,79.52,990.66,1015.24,204,18.94,15.34,-74,1
1718800635,2024-06-19 14:37,81.08,990.75,1015.32,204,18.56,15.27,-72,1
1718800935,2024-06-19 14:42,81.97,990.64,1015.22,204,18.32,15.20,-73,1
1718801235,2024-06-19 14:47,82.45,990.62,1015.20,204,18.38,15.35,-73,1
1718801535,2024-06-19 14:52,82.23,990.51,1015.09,204,18.63,15.56,-73,1
1718801835,2024-06-19 14:57,79.80,990.51,1015.09,204,19.04,15.49,-72,1
1718802135,2024-06-19 15:02,77.93,990.61,1015.18,204,19.46,15.53,-73,1
1718802436,2024-06-19 15:07,76.46,990.70,1015.27,204,19.74,15.50,-73,1
1718802736,2024-06-19 15:12,73.32,990.62,1015.20,204,19.93,15.03,-73,1
1718803036,2024-06-19 15:17,72.86,990.80,1015.38,204,19.85,14.86,-73,1
1718803336,2024-06-19 15:22,74.83,990.88,1015.46,204,19.55,14.98,-73,1
1718803636,2024-06-19 15:27,77.38,990.90,1015.48,204,19.26,15.22,-72,1
1718803936,2024-06-19 15:32,76.51,990.98,1015.56,204,19.14,14.93,-72,1
1718804236,2024-06-19 15:37,77.76,990.85,1015.43,204,19.11,15.15,-73,1
1718804536,2024-06-19 15:42,76.98,990.92,1015.50,204,19.14,15.02,-73,1
1718804836,2024-06-19 15:47,77.86,990.83,1015.41,204,19.32,15.38,-72,1
1718805136,2024-06-19 15:52,69.69,990.77,1015.35,204,19.59,13.92,-72,1
1718805436,2024-06-19 15:57,70.61,990.95,1015.53,204,19.71,14.23,-72,1
1718805737,2024-06-19 16:02,65.31,990.99,1015.57,204,19.71,13.04,-73,1
1718806037,2024-06-19 16:07,66.99,991.08,1015.65,204,19.55,13.27,-73,1
1718806337,2024-06-19 16:12,67.61,991.08,1015.66,204,19.29,13.17,-73,1
1718806637,2024-06-19 16:17,68.62,991.01,1015.59,204,19.01,13.13,-73,1
1718806937,2024-06-19 16:22,70.69,991.10,1015.68,204,18.80,13.38,-73,1
1718807237,2024-06-19 16:27,72.73,991.24,1015.82,204,18.68,13.70,-73,1
1718807537,2024-06-19 16:32,72.35,991.41,1015.99,204,18.57,13.51,-73,1
1718807837,2024-06-19 16:37,73.77,991.49,1016.07,204,18.39,13.64,-72,1
1718808137,2024-06-19 16:42,75.46,991.52,1016.09,204,18.09,13.70,-73,1
1718808437,2024-06-19 16:47,76.74,991.46,1016.04,204,18.11,13.98,-74,1
1718808737,2024-06-19 16:52,77.19,991.49,1016.07,204,18.03,13.99,-73,1
1718809038,2024-06-19 16:57,77.44,991.54,1016.12,204,18.00,14.01,-73,1
1718809339,2024-06-19 17:02,78.12,991.56,1016.14,204,17.93,14.08,-73,1
1718809639,2024-06-19 17:07,76.85,991.60,1016.17,204,17.95,13.84,-73,1
1718809939,2024-06-19 17:12,77.65,991.59,1016.17,204,17.95,14.00,-73,1
1718810239,2024-06-19 17:17,77.68,991.57,1016.15,204,17.97,14.03,-73,1
1718810539,2024-06-19 17:22,78.41,991.64,1016.21,204,17.98,14.18,-73,1
1718810839,2024-06-19 17:27,78.12,991.69,1016.27,204,17.97,14.12,-73,1
1718811139,2024-06-19 17:32,78.19,991.66,1016.24,204,17.89,14.05,-72,1
1718811439,2024-06-19 17:37,77.15,991.63,1016.21,204,17.81,13.77,-72,1
1718811739,2024-06-19 17:42,76.58,991.60,1016.18,204,17.70,13.55,-73,1
1718812039,2024-06-19 17:47,77.03,991.49,1016.07,204,17.52,13.46,-72,1
1718812340,2024-06-19 17:52,77.97,991.41,1015.98,204,17.46,13.59,-72,1
1718812640,2024-06-19 17:57,77.15,991.46,1016.04,204,17.38,13.35,-72,1
1718812940,2024-06-19 18:02,78.04,991.49,1016.07,204,17.29,13.44,-72,1
1718813240,2024-06-19 18:07,78.32,991.36,1015.93,204,17.24,13.45,-72,1
1718813540,2024-06-19 18:12,78.60,991.36,1015.93,204,17.22,13.48,-72,1
1718813840,2024-06-19 18:17,78.20,991.32,1015.90,204,17.19,13.37,-72,1
1718814140,2024-06-19 18:22,77.95,991.25,1015.82,204,17.17,13.31,-73,1
1718814440,2024-06-19 18:27,77.03,991.25,1015.83,204,17.06,13.02,-72,1
1718814740,2024-06-19 18:32,76.99,991.41,1015.99,204,17.00,12.95,-72,1
1718815040,2024-06-19 18:37,77.62,991.35,1015.93,204,16.97,13.05,-72,1
1718815340,2024-06-19 18:42,77.68,991.44,1016.01,204,16.96,13.05,-72,1
1718815640,2024-06-19 18:47,78.01,991.41,1015.98,204,16.93,13.09,-73,1
1718815941,2024-06-19 18:52,77.60,991.46,1016.03,204,16.88,12.96,-72,1
1718816241,2024-06-19 18:57,78.11,991.54,1016.11,204,16.79,12.97,-72,1
1718816541,2024-06-19 19:02,79.10,991.51,1016.09,204,16.71,13.08,-72,1
1718816841,2024-06-19 19:07,78.27,991.54,1016.12,204,16.70,12.91,-72,1
1718817141,2024-06-19 19:12,77.78,991.39,1015.97,204,16.69,12.81,-73,1
1718817441,2024-06-19 19:17,77.56,991.66,1016.23,204,16.69,12.76,-72,1
1718817741,2024-06-19 19:22,77.30,991.69,1016.27,204,16.68,12.70,-72,1
1718818041,2024-06-19 19:27,77.51,991.74,1016.32,204,16.59,12.66,-72,1
1718818341,2024-06-19 19:32,78.44,991.75,1016.33,204,16.51,12.76,-72,1
1718818641,2024-06-19 19:37,78.60,991.76,1016.33,204,16.40,12.69,-72,1
1718818941,2024-06-19 19:42,79.16,991.77,1016.35,204,16.38,12.77,-72,1
1718819242,2024-06-19 19:47,79.67,991.78,1016.36,204,16.32,12.81,-72,1
1718819542,2024-06-19 19:52,79.64,991.76,1016.34,204,16.37,12.86,-72,1
1718819842,2024-06-19 19:57,79.26,991.76,1016.34,204,16.60,13.01,-72,1
1718820142,2024-06-19 20:02,79.13,991.82,1016.40,204,16.76,13.14,-73,1
1718820442,2024-06-19 20:07,78.76,991.76,1016.34,204,17.12,13.42,-73,1
1718820742,2024-06-19 20:12,77.90,991.83,1016.41,204,17.36,13.48,-73,1
1718821042,2024-06-19 20:17,76.67,991.97,1016.55,204,17.33,13.21,-73,1
1718821342,2024-06-19 20:22,77.12,991.99,1016.56,204,17.19,13.16,-73,1
1718821642,2024-06-19 20:27,78.20,992.04,1016.62,204,17.15,13.34,-73,1
1718821942,2024-06-19 20:32,78.68,992.09,1016.67,204,17.12,13.40,-73,1
1718822243,2024-06-19 20:37,78.68,992.13,1016.71,204,17.16,13.44,-72,1
1718822543,2024-06-19 20:42,77.93,992.14,1016.72,204,17.10,13.23,-73,1
1718822843,2024-06-19 20:47,75.12,992.19,1016.77,204,16.76,12.34,-73,1
1718823143,2024-06-19 20:52,75.13,992.25,1016.83,204,16.36,11.96,-71,1
1718823443,2024-06-19 20:57,74.35,992.37,1016.95,204,15.97,11.43,-73,1
1718823743,2024-06-19 21:02,75.29,992.39,1016.97,204,15.64,11.30,-73,1
1718824043,2024-06-19 21:07,76.28,992.48,1017.06,204,15.37,11.23,-73,1
1718824343,2024-06-19 21:12,77.71,992.52,1017.09,204,15.15,11.30,-72,1
1718824643,2024-06-19 21:17,78.56,992.56,1017.14,204,14.95,11.27,-72,1
1718824943,2024-06-19 21:22,79.47,992.70,1017.27,204,14.78,11.28,-72,1
1718825244,2024-06-19 21:27,80.00,992.67,1017.24,204,14.61,11.21,-72,1
1718825544,2024-06-19 21:32,80.81,992.72,1017.30,204,14.60,11.35,-73,1
1718825844,2024-06-19 21:37,81.14,992.78,1017.36,204,14.54,11.36,-73,1
1718826144,2024-06-19 21:42,81.60,992.68,1017.26,204,14.46,11.36,-74,1
1718826444,2024-06-19 21:47,82.02,992.96,1017.54,204,14.35,11.33,-73,1
1718826744,2024-06-19 21:52,82.50,993.02,1017.60,204,14.22,11.29,-73,1
1718827044,2024-06-19 21:57,83.33,993.07,1017.65,204,14.08,11.31,-73,1
1718827344,2024-06-19 22:02,84.11,993.06,1017.63,204,13.96,11.33,-73,1
1718827645,2024-06-19 22:07,84.63,993.11,1017.69,204,13.86,11.33,-75,1
1718827945,2024-06-19 22:12,85.30,993.18,1017.76,204,13.78,11.37,-73,1
1718828245,2024-06-19 22:17,85.86,993.19,1017.77,204,13.71,11.40,-74,1
1718828545,2024-06-19 22:22,86.18,993.15,1017.72,204,13.63,11.38,-74,1
1718828845,2024-06-19 22:27,86.61,993.19,1017.77,204,13.55,11.37,-74,1
1718829145,2024-06-19 22:32,87.06,993.29,1017.86,204,13.51,11.41,-74,1
1718829445,2024-06-19 22:37,87.95,993.35,1017.92,204,13.45,11.51,-74,1
1718829745,2024-06-19 22:42,88.31,993.46,1018.04,204,13.38,11.50,-74,1
1718830045,2024-06-19 22:47,88.88,993.48,1018.06,204,13.31,11.53,-74,1
1718830345,2024-06-19 22:52,89.54,993.50,1018.08,204,13.25,11.58,-74,1
1718830645,2024-06-19 22:57,90.22,993.51,1018.09,204,13.26,11.70,-74,1
1718830946,2024-06-19 23:02,90.21,993.59,1018.17,204,13.28,11.72,-73,1
1718831246,2024-06-19 23:07,90.61,993.61,1018.18,204,13.30,11.81,-72,1
1718831546,2024-06-19 23:12,90.52,993.70,1018.28,204,13.35,11.84,-73,1
1718831846,2024-06-19 23:17,90.32,993.71,1018.29,204,13.36,11.82,-72,1
1718832146,2024-06-19 23:22,91.15,993.77,1018.35,204,13.28,11.88,-73,1
1718832446,2024-06-19 23:27,91.56,993.92,1018.50,204,13.19,11.86,-73,1
1718832746,2024-06-19 23:32,92.14,993.93,1018.51,204,13.11,11.87,-73,1
1718833046,2024-06-19 23:37,92.40,993.97,1018.54,204,13.04,11.85,-73,1
1718833346,2024-06-19 23:42,92.73,994.02,1018.60,204,12.96,11.82,-74,1
1718833646,2024-06-19 23:47,93.24,994.12,1018.70,204,12.88,11.83,-74,1
1718833946,2024-06-19 23:52,93.72,994.22,1018.79,204,12.82,11.84,-75,1
1718834247,2024-06-19 23:57,93.86,994.28,1018.86,204,12.77,11.82,-74,1