1718834547,2024-06-20 00:02,94.35,994.24,1018.82,204,12.72,11.85,-75,1
1718834847,2024-06-20 00:07,94.74,994.21,1018.79,204,12.67,11.86,-75,1
1718835147,2024-06-20 00:12,95.22,994.25,1018.83,204,12.63,11.90,-75,1
1718835447,2024-06-20 00:17,95.28,994.29,1018.86,204,12.58,11.86,-75,1
1718835747,2024-06-20 00:22,96.07,994.36,1018.93,204,12.54,11.94,-75,1
1718836047,2024-06-20 00:27,96.37,994.42,1019.00,204,12.50,11.95,-75,1
1718836347,2024-06-20 00:32,96.12,994.43,1019.01,204,12.45,11.86,-75,1
1718836647,2024-06-20 00:37,96.52,994.47,1019.04,204,12.31,11.78,-75,1
1718836947,2024-06-20 00:42,96.26,994.47,1019.05,204,12.35,11.78,-75,1
1718837247,2024-06-20 00:47,96.83,994.42,1019.00,204,12.31,11.83,-75,1
1718837548,2024-06-20 00:52,96.99,994.46,1019.04,204,12.25,11.80,-75,1
1718837848,2024-06-20 00:57,97.10,994.53,1019.10,204,12.20,11.76,-74,1
1718838148,2024-06-20 01:02,97.40,994.59,1019.16,204,12.05,11.66,-75,1
1718838448,2024-06-20 01:07,97.61,994.60,1019.18,204,12.12,11.76,-74,1
1718838748,2024-06-20 01:12,97.98,994.61,1019.19,204,12.09,11.79,-75,1
1718839048,2024-06-20 01:17,98.41,994.55,1019.13,204,12.10,11.87,-75,1
1718839348,2024-06-20 01:22,98.34,994.54,1019.12,204,12.11,11.87,-75,1
1718839652,2024-06-20 01:27,98.25,994.60,1019.17,204,12.09,11.83,-76,1
1718839952,2024-06-20 01:32,98.12,994.60,1019.17,204,12.03,11.75,-76,1
1718840252,2024-06-20 01:37,98.72,994.67,1019.25,204,11.97,11.79,-76,1
1718840552,2024-06-20 01:42,98.80,994.67,1019.25,204,11.93,11.76,-75,1
1718840852,2024-06-20 01:47,99.25,994.65,1019.23,204,11.86,11.76,-79,1
1718841152,2024-06-20 01:52,99.16,994.61,1019.19,204,11.83,11.71,-79,1
1718841452,2024-06-20 01:57,99.39,994.68,1019.26,204,11.78,11.70,-79,1
1718841753,2024-06-20 02:02,98.91,994.68,1019.26,204,11.71,11.55,-79,1
1718842053,2024-06-20 02:07,99.09,994.74,1019.32,204,11.64,11.51,-79,1
1718842353,2024-06-20 02:12,99.32,994.79,1019.37,204,11.59,11.50,-79,1
1718842653,2024-06-20 02:17,99.49,994.83,1019.41,204,11.55,11.48,-79,1
1718842953,2024-06-20 02:22,99.59,994.80,1019.38,204,11.52,11.47,-79,1
1718843253,2024-06-20 02:27,100.00,994.77,1019.35,204,11.49,11.50,-79,1
1718843553,2024-06-20 02:32,100.00,994.78,1019.36,204,11.45,11.46,-79,1
1718843853,2024-06-20 02:37,100.00,994.82,1019.40,204,11.41,11.42,-79,1
1718844153,2024-06-20 02:42,100.00,994.85,1019.43,204,11.40,11.41,-79,1
1718845054,2024-06-20 02:57,100.00,994.79,1019.37,204,11.34,11.35,-80,1
1718845354,2024-06-20 03:02,100.00,994.85,1019.42,204,11.34,11.35,-79,1
1718845654,2024-06-20 03:07,100.00,994.95,1019.52,204,11.31,11.32,-79,1
1718845954,2024-06-20 03:12,100.00,995.02,1019.59,204,11.29,11.30,-79,1
1718846254,2024-06-20 03:17,100.00,995.05,1019.63,204,11.26,11.27,-79,1
1718846854,2024-06-20 03:27,100.00,995.07,1019.65,204,11.19,11.20,-79,1
1718847154,2024-06-20 03:32,100.00,995.11,1019.68,204,11.16,11.17,-79,1
1718847754,2024-06-20 03:42,100.00,995.14,1019.72,204,11.14,11.15,-78,1
1718848054,2024-06-20 03:47,100.00,995.21,1019.79,204,11.12,11.13,-80,1
1718848355,2024-06-20 03:52,100.00,995.26,1019.84,204,11.12,11.13,-79,1
1718848655,2024-06-20 03:57,100.00,995.37,1019.95,204,11.15,11.16,-78,1
1718848955,2024-06-20 04:02,100.00,995.40,1019.98,204,11.17,11.18,-79,1
1718849255,2024-06-20 04:07,100.00,995.46,1020.04,204,11.23,11.24,-78,1
1718849555,2024-06-20 04:12,100.00,995.55,1020.13,204,11.31,11.32,-78,1
1718849855,2024-06-20 04:17,100.00,995.55,1020.13,204,11.35,11.36,-79,1
1718850155,2024-06-20 04:22,100.00,995.63,1020.21,204,11.36,11.37,-79,1
1718850455,2024-06-20 04:27,100.00,995.68,1020.26,204,11.38,11.39,-78,1
1718850755,2024-06-20 04:32,100.00,995.71,1020.29,204,11.40,11.41,-78,1
1718851055,2024-06-20 04:37,100.00,995.73,1020.31,204,11.45,11.46,-79,1
1718851355,2024-06-20 04:42,100.00,995.75,1020.33,204,11.54,11.55,-78,1
1718851655,2024-06-20 04:47,100.00,995.87,1020.45,204,11.63,11.64,-78,1
1718851956,2024-06-20 04:52,100.00,995.96,1020.54,204,11.67,11.68,-78,1
1718852256,2024-06-20 04:57,100.00,996.02,1020.59,204,11.73,11.74,-79,1
1718852556,2024-06-20 05:02,100.00,995.96,1020.54,204,11.83,11.84,-78,1
1718852856,2024-06-20 05:07,100.00,996.00,1020.58,204,11.94,11.95,-78,1
1718853156,2024-06-20 05:12,100.00,996.14,1020.72,204,12.01,12.02,-79,1
1718853456,2024-06-20 05:17,100.00,996.22,1020.80,204,12.09,12.10,-79,1
1718853756,2024-06-20 05:22,100.00,996.35,1020.93,204,12.25,12.26,-79,1
1718854056,2024-06-20 05:27,100.00,996.37,1020.95,204,12.46,12.47,-79,1
1718854356,2024-06-20 05:32,100.00,996.28,1020.86,204,13.98,13.99,-79,1
1718854656,2024-06-20 05:37,88.35,996.19,1020.76,204,16.94,15.01,-79,1
1718854957,2024-06-20 05:42,80.06,996.17,1020.75,204,19.60,16.08,-80,1
1718855257,2024-06-20 05:47,68.45,996.14,1020.72,204,21.82,15.77,-80,1
1718855557,2024-06-20 05:52,62.08,996.17,1020.75,204,23.61,15.94,-80,1
1718855857,2024-06-20 05:57,58.31,996.23,1020.81,204,25.07,16.33,-81,1
1718856157,2024-06-20 06:02,55.00,996.33,1020.91,204,26.06,16.34,-81,1
1718856457,2024-06-20 06:07,51.27,996.45,1021.03,204,26.82,15.94,-80,1
1718856757,2024-06-20 06:12,49.92,996.55,1021.12,204,27.41,16.06,-81,1
1718857057,2024-06-20 06:17,48.04,996.53,1021.11,204,27.89,15.90,-81,1
1718857357,2024-06-20 06:22,47.38,996.65,1021.23,204,28.24,16.00,-81,1
1718857657,2024-06-20 06:27,50.78,996.64,1021.22,204,26.93,15.89,-80,1
1718857958,2024-06-20 06:32,53.58,996.75,1021.33,204,24.54,14.52,-80,1
1718858258,2024-06-20 06:37,54.57,996.82,1021.40,204,24.54,14.80,-81,1
1718858558,2024-06-20 06:42,52.64,996.78,1021.36,204,24.64,14.34,-81,1
1718858858,2024-06-20 06:47,52.84,996.76,1021.34,204,25.48,15.17,-81,1
1718859158,2024-06-20 06:52,51.10,996.79,1021.37,204,26.34,15.44,-81,1
1718859458,2024-06-20 06:57,50.69,996.81,1021.39,204,26.60,15.56,-81,1
1718859758,2024-06-20 07:02,50.89,996.83,1021.41,204,26.16,15.21,-81,1
1718860058,2024-06-20 07:07,50.89,996.83,1021.41,204,25.92,14.99,-81,1
1718860358,2024-06-20 07:12,52.69,996.84,1021.42,204,25.43,15.08,-81,1
1718860658,2024-06-20 07:17,51.16,996.90,1021.48,204,26.35,15.47,-80,1
1718860958,2024-06-20 07:22,46.19,996.94,1021.52,204,27.02,14.50,-80,1
1718861259,2024-06-20 07:27,46.20,996.91,1021.48,204,27.30,14.75,-80,1
1718861559,2024-06-20 07:32,44.82,996.84,1021.42,204,27.20,14.19,-80,1
1718861859,2024-06-20 07:37,44.92,996.85,1021.43,204,26.26,13.38,-80,1
1718862159,2024-06-20 07:42,48.10,996.88,1021.45,204,24.31,12.65,-80,1
1718862459,2024-06-20 07:47,52.18,996.89,1021.46,204,22.43,12.16,-80,1
1718862759,2024-06-20 07:52,54.46,996.98,1021.56,204,20.92,11.41,-80,1
1718863059,2024-06-20 07:57,56.09,996.98,1021.56,204,19.45,10.49,-80,1
1718863359,2024-06-20 08:02,59.37,996.92,1021.50,204,18.57,10.51,-80,1
1718863659,2024-06-20 08:07,61.37,996.85,1021.43,204,17.93,10.41,-80,1
1718863959,2024-06-20 08:12,63.31,996.87,1021.45,204,17.51,10.48,-79,1
1718864259,2024-06-20 08:17,64.57,996.84,1021.41,204,17.19,10.47,-80,1
1718864560,2024-06-20 08:22,67.31,996.93,1021.51,204,17.02,10.93,-80,1
1718864860,2024-06-20 08:27,69.25,997.01,1021.59,204,16.96,11.30,-80,1
1718865160,2024-06-20 08:32,68.91,996.90,1021.47,204,16.94,11.21,-80,1
1718865460,2024-06-20 08:37,69.81,997.11,1021.69,204,16.91,11.38,-80,1
1718865760,2024-06-20 08:42,70.63,997.43,1022.01,204,17.02,11.66,-80,1
1718866060,2024-06-20 08:47,70.42,997.46,1022.04,204,17.38,11.96,-80,1
1718866360,2024-06-20 08:52,68.37,997.57,1022.15,204,17.54,11.66,-80,1
1718866660,2024-06-20 08:57,67.88,997.56,1022.14,204,17.67,11.68,-79,1
1718866960,2024-06-20 09:02,68.42,997.74,1022.31,204,17.78,11.91,-80,1
1718867260,2024-06-20 09:07,68.54,997.71,1022.29,204,17.80,11.95,-80,1
1718867560,2024-06-20 09:12,69.24,997.79,1022.37,204,17.77,12.08,-80,1
1718867860,2024-06-20 09:17,70.44,997.78,1022.36,204,17.82,12.39,-80,1
1718868161,2024-06-20 09:22,67.79,998.02,1022.60,204,17.96,11.94,-79,1
1718868461,2024-06-20 09:27,67.10,998.05,1022.63,204,18.13,11.95,-79,1
1718868761,2024-06-20 09:32,66.90,997.99,1022.57,204,18.29,12.05,-79,1
1718869061,2024-06-20 09:37,64.46,997.99,1022.56,204,18.41,11.60,-79,1
1718869361,2024-06-20 09:42,66.66,998.05,1022.63,204,18.44,12.14,-79,1
1718869661,2024-06-20 09:47,64.07,998.06,1022.64,204,18.40,11.50,-80,1
1718869961,2024-06-20 09:52,64.35,998.11,1022.69,204,18.29,11.46,-79,1
1718870261,2024-06-20 09:57,65.38,998.08,1022.66,204,18.20,11.62,-79,1
1718870561,2024-06-20 10:02,63.79,998.19,1022.77,204,18.34,11.38,-80,1
1718870861,2024-06-20 10:07,64.66,998.07,1022.65,204,18.50,11.73,-80,1
1718871162,2024-06-20 10:12,65.37,998.02,1022.60,204,18.68,12.07,-79,1
1718871462,2024-06-20 10:17,61.33,998.06,1022.64,204,18.84,11.26,-79,1
1718871762,2024-06-20 10:22,62.27,998.10,1022.68,204,18.90,11.54,-79,1
1718872062,2024-06-20 10:27,60.74,998.15,1022.73,204,19.08,11.34,-79,1
1718872362,2024-06-20 10:32,61.49,998.16,1022.73,204,19.17,11.61,-80,1
1718872662,2024-06-20 10:37,60.19,998.07,1022.65,204,19.03,11.15,-81,1
1718872962,2024-06-20 10:42,62.69,998.15,1022.72,204,18.99,11.73,-80,1
1718873262,2024-06-20 10:47,60.73,998.08,1022.66,204,19.04,11.30,-80,1
1718873563,2024-06-20 10:52,60.68,998.09,1022.67,204,19.06,11.30,-80,1
1718873863,2024-06-20 10:57,60.06,998.02,1022.60,204,18.87,10.97,-80,1
1718874163,2024-06-20 11:02,61.94,998.05,1022.63,204,18.69,11.26,-79,1
1718874463,2024-06-20 11:07,60.75,998.08,1022.66,204,18.82,11.10,-81,1
1718874763,2024-06-20 11:12,60.75,998.03,1022.61,204,18.86,11.13,-80,1
1718875063,2024-06-20 11:17,60.33,998.17,1022.75,204,19.03,11.19,-80,1
1718875363,2024-06-20 11:22,61.93,997.86,1022.43,204,19.19,11.73,-79,1
1718875663,2024-06-20 11:27,62.77,997.61,1022.19,204,19.37,12.11,-80,1
1718875963,2024-06-20 11:32,60.41,997.64,1022.22,204,19.37,11.53,-76,1
1718876263,2024-06-20 11:37,59.51,997.57,1022.15,204,19.46,11.38,-76,1
1718876563,2024-06-20 11:42,58.06,997.61,1022.19,204,19.46,11.01,-76,1
1718876863,2024-06-20 11:47,59.19,997.69,1022.26,204,19.45,11.30,-76,1
1718877164,2024-06-20 11:52,58.87,997.73,1022.31,204,19.48,11.24,-77,1
1718877464,2024-06-20 11:57,60.33,997.52,1022.10,204,19.59,11.71,-76,1
1718877764,2024-06-20 12:02,58.92,997.83,1022.41,204,19.68,11.44,-76,1
1718878064,2024-06-20 12:07,56.85,997.82,1022.39,204,19.70,10.92,-76,1
1718878364,2024-06-20 12:12,57.48,997.71,1022.29,204,19.63,11.02,-76,1
1718878664,2024-06-20 12:17,56.40,997.72,1022.30,204,19.63,10.74,-77,1
1718878964,2024-06-20 12:22,57.97,997.75,1022.33,204,19.63,11.15,-77,1
1718879264,2024-06-20 12:27,58.50,997.64,1022.22,204,19.62,11.28,-76,1
1718879564,2024-06-20 12:32,57.67,997.60,1022.18,204,19.67,11.11,-76,1
1718879864,2024-06-20 12:37,58.03,997.63,1022.20,204,19.75,11.28,-77,1
1718880164,2024-06-20 12:42,59.69,997.62,1022.19,204,19.85,11.80,-79,1
1718880465,2024-06-20 12:47,58.88,997.76,1022.34,204,19.97,11.70,-79,1
1718880765,2024-06-20 12:52,58.70,997.76,1022.34,204,20.05,11.73,-80,1
1718881065,2024-06-20 12:57,58.67,997.84,1022.42,204,20.11,11.78,-76,1
1718881365,2024-06-20 13:02,58.61,997.84,1022.42,204,20.16,11.81,-76,1
1718881665,2024-06-20 13:07,54.01,997.72,1022.30,204,20.21,10.63,-77,1
1718881965,2024-06-20 13:12,57.79,997.74,1022.32,204,20.22,11.66,-77,1
1718882265,2024-06-20 13:17,57.20,997.74,1022.32,204,20.30,11.57,-77,1
1718882565,2024-06-20 13:22,57.97,997.76,1022.34,204,20.37,11.84,-77,1
1718882866,2024-06-20 13:27,57.48,997.78,1022.36,204,20.52,11.86,-78,1
1718883166,2024-06-20 13:32,57.21,997.83,1022.41,204,20.75,12.00,-78,1
1718883466,2024-06-20 13:37,57.12,997.72,1022.29,204,20.82,12.04,-78,1
1718883766,2024-06-20 13:42,57.50,997.63,1022.21,204,21.07,12.37,-78,1
1718884066,2024-06-20 13:47,56.09,997.63,1022.21,204,21.36,12.27,-75,1
1718884366,2024-06-20 13:52,56.22,997.59,1022.17,204,21.54,12.47,-75,1
1718884666,2024-06-20 13:57,53.88,997.56,1022.14,204,21.65,11.93,-75,1
1718884966,2024-06-20 14:02,54.67,997.59,1022.17,204,21.66,12.16,-75,1
1718885266,2024-06-20 14:07,53.76,997.51,1022.09,204,21.63,11.87,-75,1
1718885566,2024-06-20 14:12,55.34,997.50,1022.08,204,21.58,12.27,-76,1
1718885866,2024-06-20 14:17,55.12,997.39,1021.97,204,21.50,12.13,-76,1
1718886167,2024-06-20 14:22,57.25,997.47,1022.05,204,21.56,12.76,-75,1
1718886467,2024-06-20 14:27,54.66,997.53,1022.10,204,21.65,12.14,-75,1
1718886767,2024-06-20 14:32,53.89,997.45,1022.03,204,21.68,11.96,-75,1
1718887067,2024-06-20 14:37,53.44,997.38,1021.96,204,21.62,11.77,-75,1
1718887367,2024-06-20 14:42,53.79,997.30,1021.88,204,21.54,11.80,-75,1
1718887667,2024-06-20 14:47,56.10,997.22,1021.79,204,21.56,12.46,-75,1
1718887967,2024-06-20 14:52,54.70,997.26,1021.84,204,21.64,12.15,-75,1
1718888267,2024-06-20 14:57,54.49,997.28,1021.86,204,21.72,12.16,-75,1
1718888567,2024-06-20 15:02,53.82,997.32,1021.90,204,21.74,11.99,-75,1
1718888867,2024-06-20 15:07,50.92,997.31,1021.89,204,21.72,11.14,-75,1
1718889167,2024-06-20 15:12,52.24,997.22,1021.80,204,21.63,11.44,-76,1
1718889468,2024-06-20 15:17,53.01,997.29,1021.87,204,21.65,11.68,-75,1
1718889768,2024-06-20 15:22,52.71,997.24,1021.82,204,21.62,11.56,-76,1
1718890068,2024-06-20 15:27,53.65,997.18,1021.76,204,21.68,11.89,-75,1
1718890368,2024-06-20 15:32,53.59,997.20,1021.78,204,21.79,11.97,-75,1
1718890668,2024-06-20 15:37,51.92,997.22,1021.79,204,21.92,11.61,-76,1
1718890968,2024-06-20 15:42,50.04,997.17,1021.75,204,22.06,11.19,-75,1
1718891268,2024-06-20 15:47,50.50,997.09,1021.67,204,22.13,11.39,-75,1
1718891568,2024-06-20 15:52,52.15,997.11,1021.68,204,22.15,11.89,-76,1
1718891868,2024-06-20 15:57,51.10,997.05,1021.63,204,22.20,11.63,-76,1
1718892168,2024-06-20 16:02,50.76,997.13,1021.71,204,22.24,11.57,-75,1
1718892468,2024-06-20 16:07,50.27,997.12,1021.69,204,22.24,11.42,-76,1
1718892768,2024-06-20 16:12,48.22,997.13,1021.71,204,22.18,10.74,-76,1
1718893069,2024-06-20 16:17,47.03,997.17,1021.75,204,22.14,10.33,-76,1
1718893369,2024-06-20 16:22,49.14,997.08,1021.66,204,22.12,10.97,-76,1
1718893669,2024-06-20 16:27,48.66,996.98,1021.56,204,22.18,10.87,-76,1
1718893969,2024-06-20 16:32,49.06,996.91,1021.49,204,22.20,11.02,-75,1
1718894269,2024-06-20 16:37,48.04,996.90,1021.47,204,22.23,10.73,-75,1
1718894569,2024-06-20 16:42,47.87,996.91,1021.49,204,22.21,10.66,-76,1
1718894869,2024-06-20 16:47,47.41,996.81,1021.39,204,22.26,10.56,-76,1
1718895169,2024-06-20 16:52,46.78,996.81,1021.39,204,22.28,10.37,-76,1
1718895469,2024-06-20 16:57,47.88,996.75,1021.33,204,22.30,10.74,-75,1
1718895769,2024-06-20 17:02,48.16,996.67,1021.25,204,22.33,10.86,-75,1
1718896069,2024-06-20 17:07,46.38,996.71,1021.29,204,22.41,10.37,-75,1
1718896370,2024-06-20 17:12,45.20,996.69,1021.27,204,22.41,9.98,-75,1
1718896670,2024-06-20 17:17,45.21,996.61,1021.19,204,22.39,9.96,-76,1
1718896970,2024-06-20 17:22,45.62,996.52,1021.10,204,22.36,10.07,-75,1
1718897570,2024-06-20 17:32,44.83,996.70,1021.28,204,22.38,9.83,-76,1
1718897870,2024-06-20 17:37,45.23,996.72,1021.30,204,22.37,9.95,-75,1
1718898170,2024-06-20 17:42,46.83,996.58,1021.16,204,22.38,10.48,-75,1
1718898470,2024-06-20 17:47,45.85,996.62,1021.20,204,22.42,10.20,-75,1
1718898770,2024-06-20 17:52,44.59,996.64,1021.21,204,22.42,9.78,-75,1
1718899070,2024-06-20 17:57,45.39,996.77,1021.35,204,22.42,10.05,-75,1
1718899370,2024-06-20 18:02,45.77,996.84,1021.42,204,22.39,10.15,-75,1
1718899671,2024-06-20 18:07,45.55,996.87,1021.45,204,22.36,10.05,-73,1
1718899971,2024-06-20 18:12,46.98,996.85,1021.43,204,22.30,10.46,-76,1
1718900271,2024-06-20 18:17,47.35,996.73,1021.31,204,22.18,10.46,-76,1
1718900571,2024-06-20 18:22,48.31,996.74,1021.32,204,22.13,10.72,-76,1
1718900871,2024-06-20 18:27,48.57,996.66,1021.24,204,22.22,10.88,-76,1
1718901171,2024-06-20 18:32,48.77,996.58,1021.16,204,22.38,11.09,-75,1
1718901471,2024-06-20 18:37,47.74,996.76,1021.33,204,22.53,10.91,-75,1
1718901771,2024-06-20 18:42,46.93,996.73,1021.31,204,22.62,10.73,-75,1
1718902071,2024-06-20 18:47,49.29,996.65,1021.23,204,22.78,11.62,-75,1
1718902371,2024-06-20 18:52,50.66,996.75,1021.33,204,22.76,12.02,-75,1
1718902671,2024-06-20 18:57,50.93,996.71,1021.29,204,22.70,12.04,-75,1
1718902971,2024-06-20 19:02,51.25,996.66,1021.24,204,22.62,12.06,-76,1
1718903272,2024-06-20 19:07,50.98,996.61,1021.19,204,22.52,11.89,-75,1
1718903572,2024-06-20 19:12,51.14,996.70,1021.27,204,22.43,11.86,-76,1
1718903872,2024-06-20 19:17,50.88,996.84,1021.42,204,22.34,11.69,-76,1
1718904172,2024-06-20 19:22,50.45,996.83,1021.41,204,22.25,11.48,-76,1
1718904472,2024-06-20 19:27,50.06,996.71,1021.29,204,22.12,11.25,-75,1
1718904772,2024-06-20 19:32,50.50,996.72,1021.30,204,22.01,11.28,-75,1
1718905072,2024-06-20 19:37,51.20,996.65,1021.23,204,21.80,11.29,-75,1
1718905372,2024-06-20 19:42,51.83,996.64,1021.22,204,21.52,11.22,-75,1
1718905672,2024-06-20 19:47,52.69,996.54,1021.11,204,21.28,11.25,-75,1
1718905972,2024-06-20 19:52,52.48,996.58,1021.16,204,21.13,11.05,-75,1
1718906272,2024-06-20 19:57,52.34,996.66,1021.24,204,21.02,10.90,-76,1
1718906573,2024-06-20 20:02,52.21,996.69,1021.27,204,20.87,10.73,-75,1
1718906873,2024-06-20 20:07,52.73,996.61,1021.19,204,20.74,10.76,-75,1
1718907173,2024-06-20 20:12,52.22,996.52,1021.09,204,20.58,10.46,-76,1
1718907473,2024-06-20 20:17,52.55,996.39,1020.97,204,20.26,10.26,-76,1
1718907773,2024-06-20 20:22,53.15,996.34,1020.92,204,19.88,10.08,-75,1
1718908073,2024-06-20 20:27,53.86,996.29,1020.87,204,19.53,9.95,-76,1
1718908373,2024-06-20 20:32,54.60,996.26,1020.83,204,19.22,9.87,-75,1
1718908673,2024-06-20 20:37,55.64,996.27,1020.85,204,18.94,9.89,-75,1
1718908973,2024-06-20 20:42,56.32,996.25,1020.83,204,18.71,9.86,-75,1
1718909273,2024-06-20 20:47,57.21,996.17,1020.75,204,18.50,9.89,-76,1
1718909573,2024-06-20 20:52,57.67,996.18,1020.76,204,18.31,9.84,-75,1
1718909874,2024-06-20 20:57,59.55,996.17,1020.75,204,18.08,10.10,-75,1
1718910174,2024-06-20 21:02,60.88,996.15,1020.73,204,17.83,10.19,-75,1
1718910474,2024-06-20 21:07,62.62,996.06,1020.64,204,17.55,10.35,-75,1
1718910774,2024-06-20 21:12,64.07,996.17,1020.75,204,17.30,10.46,-75,1
1718911074,2024-06-20 21:17,65.02,996.32,1020.90,204,17.02,10.41,-76,1
1718911374,2024-06-20 21:22,67.46,996.37,1020.95,204,16.78,10.74,-75,1
1718911674,2024-06-20 21:27,69.14,996.33,1020.91,204,16.53,10.87,-75,1
1718911974,2024-06-20 21:32,69.63,996.33,1020.91,204,16.34,10.79,-75,1
1718912274,2024-06-20 21:37,71.20,996.30,1020.88,204,16.19,10.98,-75,1
1718912574,2024-06-20 21:42,72.25,996.25,1020.83,204,16.08,11.10,-75,1
1718912874,2024-06-20 21:47,72.46,996.23,1020.81,204,15.97,11.04,-75,1
1718913174,2024-06-20 21:52,73.62,996.24,1020.82,204,15.88,11.19,-75,1
1718913475,2024-06-20 21:57,73.36,996.33,1020.91,204,15.77,11.03,-75,1
1718913775,2024-06-20 22:02,73.23,996.32,1020.90,204,15.60,10.84,-75,1
1718914075,2024-06-20 22:07,74.07,996.31,1020.88,204,15.50,10.91,-75,1
1718914375,2024-06-20 22:12,74.31,996.27,1020.84,204,15.33,10.80,-75,1
1718914675,2024-06-20 22:17,75.28,996.30,1020.88,204,15.16,10.83,-76,1
1718914975,2024-06-20 22:22,75.68,996.33,1020.90,204,14.98,10.73,-75,1
1718915275,2024-06-20 22:27,76.31,996.31,1020.89,204,14.82,10.70,-75,1
1718915575,2024-06-20 22:32,77.37,996.32,1020.90,204,14.66,10.76,-75,1
1718915875,2024-06-20 22:37,78.20,996.41,1020.99,204,14.50,10.76,-75,1
1718916175,2024-06-20 22:42,78.39,996.31,1020.89,204,14.35,10.65,-75,1
1718916475,2024-06-20 22:47,79.02,996.18,1020.75,204,14.23,10.66,-75,1
1718916776,2024-06-20 22:52,79.52,996.19,1020.77,204,14.12,10.64,-75,1
1718917076,2024-06-20 22:57,80.15,996.12,1020.70,204,14.02,10.66,-75,1
1718917376,2024-06-20 23:02,80.43,996.21,1020.79,204,13.90,10.60,-75,1
1718917676,2024-06-20 23:07,80.99,996.25,1020.83,204,13.80,10.61,-75,1
1718917976,2024-06-20 23:12,81.26,996.15,1020.73,204,13.67,10.53,-75,1
1718918276,2024-06-20 23:17,81.32,996.18,1020.75,204,13.56,10.43,-75,1
1718918576,2024-06-20 23:22,81.76,996.23,1020.81,204,13.46,10.42,-75,1
1718918876,2024-06-20 23:27,83.14,996.20,1020.78,204,13.35,10.56,-75,1
1718919176,2024-06-20 23:32,82.70,996.37,1020.94,204,13.25,10.38,-75,1
1718919476,2024-06-20 23:37,82.42,996.46,1021.04,204,13.17,10.25,-75,1
1718919776,2024-06-20 23:42,82.60,996.47,1021.04,204,13.11,10.23,-75,1
1718920076,2024-06-20 23:47,82.30,996.38,1020.96,204,13.02,10.09,-75,1
1718920377,2024-06-20 23:52,82.89,996.49,1021.07,204,12.92,10.09,-75,1
1718920677,2024-06-20 23:57,83.64,996.49,1021.07,204,12.83,10.14,-75,1