1718920977,2024-06-21 00:02,83.53,996.53,1021.11,204,12.75,10.04,-75,1
1718921277,2024-06-21 00:07,83.64,996.57,1021.15,204,12.67,9.98,-75,1
1718921577,2024-06-21 00:12,83.67,996.53,1021.11,204,12.59,9.91,-75,1
1718921877,2024-06-21 00:17,83.82,996.49,1021.06,204,12.50,9.85,-75,1
1718922177,2024-06-21 00:22,84.12,996.48,1021.06,204,12.42,9.82,-75,1
1718922477,2024-06-21 00:27,84.04,996.44,1021.02,204,12.35,9.74,-75,1
1718922777,2024-06-21 00:32,83.78,996.60,1021.18,204,12.28,9.63,-75,1
1718923077,2024-06-21 00:37,84.07,996.67,1021.25,204,12.18,9.58,-75,1
1718923377,2024-06-21 00:42,84.98,996.67,1021.25,204,12.10,9.66,-75,1
1718923678,2024-06-21 00:47,85.13,996.64,1021.22,204,12.02,9.61,-75,1
1718923978,2024-06-21 00:52,86.06,996.60,1021.17,204,11.95,9.70,-74,1
1718924278,2024-06-21 00:57,86.23,996.52,1021.10,204,11.88,9.66,-75,1
1718924578,2024-06-21 01:02,85.96,996.53,1021.11,204,11.89,9.63,-75,1
1718924878,2024-06-21 01:07,85.79,996.45,1021.03,204,11.84,9.55,-75,1
1718925178,2024-06-21 01:12,85.67,996.52,1021.10,204,11.78,9.47,-75,1
1718925478,2024-06-21 01:17,86.36,996.49,1021.07,204,11.75,9.56,-75,1
1718926078,2024-06-21 01:27,87.06,996.38,1020.96,204,11.69,9.62,-75,1
1718926378,2024-06-21 01:32,86.64,996.35,1020.93,204,11.64,9.50,-75,1
1718926678,2024-06-21 01:37,86.83,996.47,1021.04,204,11.61,9.50,-75,1
1718926978,2024-06-21 01:42,86.77,996.44,1021.02,204,11.56,9.44,-74,1
1718927279,2024-06-21 01:47,87.02,996.50,1021.07,204,11.51,9.43,-75,1
1718927579,2024-06-21 01:52,86.74,996.44,1021.02,204,11.47,9.35,-75,1
1718927879,2024-06-21 01:57,86.70,996.57,1021.15,204,11.43,9.30,-75,1
1718928179,2024-06-21 02:02,87.48,996.53,1021.11,204,11.40,9.40,-74,1
1718928479,2024-06-21 02:07,87.30,996.49,1021.07,204,11.37,9.35,-75,1
1718928779,2024-06-21 02:12,87.58,996.59,1021.17,204,11.38,9.40,-75,1
1718929079,2024-06-21 02:17,87.50,996.58,1021.16,204,11.37,9.38,-76,1
1718929379,2024-06-21 02:22,87.50,996.52,1021.10,204,11.33,9.34,-75,1
1718929679,2024-06-21 02:27,88.41,996.29,1020.87,204,11.32,9.48,-75,1
1718929979,2024-06-21 02:32,88.85,996.34,1020.92,204,11.37,9.61,-74,1
1718930280,2024-06-21 02:38,88.37,996.34,1020.92,204,11.42,9.58,-75,1
1718930580,2024-06-21 02:43,88.30,996.37,1020.95,204,11.47,9.61,-75,1
1718930880,2024-06-21 02:48,88.25,996.38,1020.96,204,11.54,9.67,-75,1
1718932080,2024-06-21 03:08,87.84,996.06,1020.64,204,11.87,9.93,-74,1
1718932380,2024-06-21 03:13,88.20,996.17,1020.75,204,11.94,10.06,-75,1
1718932680,2024-06-21 03:18,87.99,996.10,1020.68,204,11.97,10.05,-75,1
1718932980,2024-06-21 03:23,87.92,996.12,1020.70,204,11.97,10.04,-75,1
1718933280,2024-06-21 03:28,88.16,996.18,1020.76,204,11.96,10.07,-75,1
1718933581,2024-06-21 03:33,87.79,996.16,1020.73,204,11.92,9.97,-75,1
1718933881,2024-06-21 03:38,87.50,996.08,1020.66,204,11.84,9.84,-75,1
1718934181,2024-06-21 03:43,87.58,996.11,1020.69,204,11.72,9.74,-75,1
1718934481,2024-06-21 03:48,88.00,995.94,1020.52,204,11.58,9.67,-75,1
1718934781,2024-06-21 03:53,87.94,996.06,1020.64,204,11.46,9.54,-75,1
1718935381,2024-06-21 04:03,91.07,995.95,1020.53,204,11.33,9.94,-75,1
1718935681,2024-06-21 04:08,90.31,995.83,1020.41,204,11.28,9.76,-75,1
1718935981,2024-06-21 04:13,89.53,995.86,1020.44,204,11.23,9.58,-75,1
1718936281,2024-06-21 04:18,88.84,995.96,1020.54,204,11.17,9.41,-75,1
1718936581,2024-06-21 04:23,88.67,995.97,1020.55,204,11.10,9.31,-75,1
1718936881,2024-06-21 04:28,88.78,995.90,1020.48,204,11.07,9.30,-75,1
1718937182,2024-06-21 04:33,88.34,996.00,1020.58,204,11.05,9.20,-74,1
1718937482,2024-06-21 04:38,88.26,995.89,1020.47,204,11.03,9.17,-75,1
1718937782,2024-06-21 04:43,87.70,995.99,1020.57,204,11.14,9.19,-75,1
1718938082,2024-06-21 04:48,87.74,996.01,1020.59,204,11.22,9.27,-75,1
1718938382,2024-06-21 04:53,87.70,995.95,1020.53,204,11.30,9.34,-75,1
1718938682,2024-06-21 04:58,87.40,995.97,1020.55,204,11.40,9.39,-75,1
1718938982,2024-06-21 05:03,87.12,995.91,1020.49,204,11.53,9.47,-75,1
1718939282,2024-06-21 05:08,86.88,995.83,1020.41,204,11.65,9.55,-75,1
1718939582,2024-06-21 05:13,86.78,995.97,1020.55,204,11.75,9.63,-75,1
1718939882,2024-06-21 05:18,86.41,995.91,1020.49,204,11.83,9.64,-75,1
1718940182,2024-06-21 05:23,86.55,995.90,1020.48,204,11.90,9.74,-75,1
1718940483,2024-06-21 05:28,86.55,995.97,1020.55,204,12.01,9.85,-75,1
1718940783,2024-06-21 05:33,88.70,995.99,1020.56,204,13.53,11.71,-75,1
1718941083,2024-06-21 05:38,82.90,995.87,1020.45,204,16.29,13.39,-75,1
1718941383,2024-06-21 05:43,72.07,995.80,1020.38,204,18.75,13.63,-76,1
1718941683,2024-06-21 05:48,64.46,995.80,1020.38,204,20.86,13.93,-76,1
1718941983,2024-06-21 05:53,58.37,995.80,1020.38,204,22.67,14.10,-76,1
1718942283,2024-06-21 05:58,54.79,995.78,1020.35,204,24.05,14.41,-76,1
1718942583,2024-06-21 06:03,51.19,995.78,1020.36,204,25.33,14.54,-76,1
1718942883,2024-06-21 06:08,48.47,995.79,1020.37,204,26.15,14.45,-76,1
1718943183,2024-06-21 06:13,46.42,995.72,1020.30,204,27.08,14.63,-76,1
1718943483,2024-06-21 06:18,45.83,995.56,1020.14,204,27.90,15.17,-74,1
1718943784,2024-06-21 06:23,45.91,995.46,1020.04,204,28.84,16.06,-74,1
1718944084,2024-06-21 06:28,43.82,995.44,1020.02,204,29.63,16.04,-74,1
1718944384,2024-06-21 06:33,43.53,995.39,1019.97,204,28.81,15.19,-74,1
1718944684,2024-06-21 06:38,45.42,995.38,1019.95,204,28.39,15.48,-74,1
1718944984,2024-06-21 06:43,44.87,995.21,1019.79,204,29.03,15.87,-74,1
1718945284,2024-06-21 06:48,43.60,995.23,1019.81,204,29.56,15.90,-74,1
1718945584,2024-06-21 06:53,42.79,995.27,1019.85,204,30.01,16.01,-74,1
1718945884,2024-06-21 06:58,42.79,995.40,1019.98,204,30.48,16.43,-74,1
1718946184,2024-06-21 07:03,41.74,995.30,1019.88,204,31.05,16.55,-75,1
1718946484,2024-06-21 07:08,39.99,995.23,1019.81,204,31.48,16.26,-74,1
1718946784,2024-06-21 07:13,41.41,995.29,1019.87,204,30.43,15.87,-75,1
1718947085,2024-06-21 07:18,43.06,995.31,1019.89,204,28.75,14.97,-74,1
1718947385,2024-06-21 07:23,45.11,995.24,1019.82,204,27.35,14.43,-77,1
1718947685,2024-06-21 07:28,46.07,995.13,1019.71,204,26.37,13.87,-76,1
1718947985,2024-06-21 07:33,45.72,995.28,1019.86,204,26.90,14.23,-76,1
1718948285,2024-06-21 07:38,45.50,995.20,1019.77,204,27.68,14.86,-76,1
1718948585,2024-06-21 07:43,43.40,995.17,1019.75,204,27.68,14.13,-77,1
1718948885,2024-06-21 07:48,44.03,995.28,1019.86,204,26.69,13.46,-77,1
1718949185,2024-06-21 07:53,46.59,995.38,1019.95,204,25.67,13.40,-77,1
1718949485,2024-06-21 07:58,48.41,995.54,1020.12,204,24.86,13.25,-76,1
1718949785,2024-06-21 08:03,48.65,995.54,1020.11,204,24.25,12.77,-76,1
1718950085,2024-06-21 08:08,45.26,995.68,1020.26,204,23.77,11.23,-76,1
1718950386,2024-06-21 08:13,49.25,995.71,1020.29,204,23.24,12.03,-76,1
1718950686,2024-06-21 08:18,50.91,995.77,1020.35,204,22.91,12.23,-76,1
1718950986,2024-06-21 08:23,51.66,995.55,1020.13,204,22.73,12.29,-76,1
1718951286,2024-06-21 08:28,51.49,995.41,1019.99,204,22.56,12.08,-73,1
1718951586,2024-06-21 08:33,51.44,995.28,1019.85,204,22.35,11.87,-73,1
1718951886,2024-06-21 08:38,51.47,995.24,1019.82,204,22.15,11.69,-75,1
1718952186,2024-06-21 08:43,50.94,995.34,1019.92,204,21.95,11.35,-75,1
1718952486,2024-06-21 08:48,52.20,995.38,1019.96,204,21.74,11.53,-76,1
1718952786,2024-06-21 08:53,52.28,995.43,1020.01,204,21.59,11.41,-75,1
1718953086,2024-06-21 08:58,52.42,995.48,1020.06,204,21.49,11.36,-76,1
1718953386,2024-06-21 09:03,52.95,995.36,1019.94,204,21.45,11.48,-75,1
1718953687,2024-06-21 09:08,53.88,995.31,1019.89,204,21.45,11.74,-75,1
1718953987,2024-06-21 09:13,52.48,995.22,1019.80,204,21.34,11.24,-76,1
1718954287,2024-06-21 09:18,50.69,995.14,1019.72,204,21.34,10.72,-76,1
1718954587,2024-06-21 09:23,52.04,995.16,1019.74,204,21.26,11.04,-76,1
1718954887,2024-06-21 09:28,51.35,995.16,1019.74,204,21.25,10.83,-75,1
1718955187,2024-06-21 09:33,52.69,995.11,1019.69,204,21.22,11.19,-75,1
1718955487,2024-06-21 09:38,53.91,994.96,1019.54,204,21.29,11.60,-75,1
1718955787,2024-06-21 09:43,54.02,994.91,1019.49,204,21.37,11.71,-76,1
1718956087,2024-06-21 09:48,52.66,995.05,1019.63,204,21.42,11.36,-76,1
1718956387,2024-06-21 09:53,55.03,995.13,1019.71,204,21.46,12.07,-76,1
1718956687,2024-06-21 09:58,54.13,995.26,1019.84,204,21.54,11.89,-75,1
1718956987,2024-06-21 10:03,54.26,995.14,1019.72,204,21.57,11.96,-75,1
1718957288,2024-06-21 10:08,55.54,995.20,1019.77,204,21.70,12.43,-75,1
1718957588,2024-06-21 10:13,54.65,995.18,1019.76,204,21.80,12.28,-76,1
1718957888,2024-06-21 10:18,54.52,995.24,1019.82,204,21.87,12.31,-75,1
1718958188,2024-06-21 10:23,53.55,995.19,1019.77,204,21.88,12.05,-76,1
1718958488,2024-06-21 10:28,55.38,995.26,1019.84,204,21.93,12.60,-77,1
1718958788,2024-06-21 10:33,54.29,995.30,1019.88,204,22.05,12.41,-77,1
1718959088,2024-06-21 10:38,53.93,995.26,1019.84,204,22.14,12.40,-77,1
1718959388,2024-06-21 10:43,53.28,995.18,1019.76,204,22.13,12.20,-78,1
1718959688,2024-06-21 10:48,54.25,995.17,1019.75,204,22.17,12.51,-78,1
1718959988,2024-06-21 10:53,54.14,995.06,1019.64,204,22.20,12.51,-78,1
1718960288,2024-06-21 10:58,53.74,995.05,1019.63,204,22.26,12.45,-78,1
1718960589,2024-06-21 11:03,54.48,995.00,1019.58,204,22.31,12.71,-77,1
1718960889,2024-06-21 11:08,53.15,994.91,1019.49,204,22.39,12.40,-78,1
1718961189,2024-06-21 11:13,53.75,994.74,1019.32,204,22.37,12.56,-78,1
1718961489,2024-06-21 11:18,55.09,994.52,1019.09,204,22.51,13.06,-78,1
1718961789,2024-06-21 11:23,55.11,994.60,1019.18,204,22.71,13.25,-78,1
1718962089,2024-06-21 11:28,53.09,994.64,1019.22,204,22.97,12.93,-77,1
1718962389,2024-06-21 11:33,53.66,994.62,1019.20,204,23.11,13.22,-77,1
1718962689,2024-06-21 11:38,55.39,994.56,1019.14,204,23.24,13.82,-78,1
1718962989,2024-06-21 11:43,52.67,994.61,1019.19,204,23.37,13.17,-78,1
1718963289,2024-06-21 11:48,51.89,994.67,1019.25,204,23.33,12.91,-75,1
1718963590,2024-06-21 11:53,54.66,994.72,1019.30,204,23.25,13.63,-75,1
1718963890,2024-06-21 11:58,53.61,994.79,1019.37,204,23.25,13.33,-75,1
1718964190,2024-06-21 12:03,53.69,994.68,1019.26,204,23.28,13.38,-78,1
1718964490,2024-06-21 12:08,54.99,994.70,1019.28,204,23.33,13.80,-78,1
1718964790,2024-06-21 12:13,52.09,994.78,1019.36,204,23.42,13.05,-78,1
1718965090,2024-06-21 12:18,51.72,994.69,1019.27,204,23.40,12.92,-78,1
1718965390,2024-06-21 12:23,52.54,994.71,1019.29,204,23.36,13.12,-79,1
1718965690,2024-06-21 12:28,50.68,994.73,1019.30,204,23.41,12.62,-75,1
1718965990,2024-06-21 12:33,52.55,994.72,1019.30,204,23.41,13.18,-76,1
1718966290,2024-06-21 12:38,51.43,994.54,1019.12,204,23.44,12.87,-75,1
1718966591,2024-06-21 12:43,53.24,994.36,1018.94,204,23.46,13.42,-75,1
1718966891,2024-06-21 12:48,51.24,994.31,1018.89,204,23.55,12.92,-75,1
1718967191,2024-06-21 12:53,51.64,994.29,1018.86,204,23.59,13.07,-75,1
1718967491,2024-06-21 12:58,48.82,994.30,1018.87,204,23.59,12.22,-75,1
1718967791,2024-06-21 13:03,52.41,994.27,1018.85,204,23.59,13.30,-75,1
1718968091,2024-06-21 13:08,51.48,994.19,1018.76,204,23.67,13.10,-75,1
1718968391,2024-06-21 13:13,50.19,994.14,1018.72,204,23.77,12.80,-75,1
1718968691,2024-06-21 13:18,50.70,994.19,1018.77,204,23.85,13.03,-75,1
1718968991,2024-06-21 13:23,49.79,994.22,1018.79,204,23.90,12.80,-75,1
1718969291,2024-06-21 13:28,49.36,994.21,1018.79,204,23.94,12.71,-75,1
1718969592,2024-06-21 13:33,48.41,994.20,1018.78,204,23.95,12.42,-75,1
1718969892,2024-06-21 13:38,49.69,994.06,1018.64,204,24.00,12.86,-75,1
1718970192,2024-06-21 13:43,50.70,993.98,1018.56,204,24.10,13.26,-75,1
1718970492,2024-06-21 13:48,51.75,993.98,1018.56,204,24.25,13.72,-75,1
1718970792,2024-06-21 13:53,51.54,993.88,1018.46,204,24.41,13.80,-75,1
1718971092,2024-06-21 13:58,51.52,993.86,1018.44,204,24.60,13.97,-75,1
1718971392,2024-06-21 14:03,49.50,993.98,1018.56,204,24.71,13.46,-75,1
1718971692,2024-06-21 14:08,49.65,993.96,1018.54,204,24.68,13.47,-75,1
1718971992,2024-06-21 14:13,48.72,993.96,1018.54,204,24.56,13.07,-75,1
1718972292,2024-06-21 14:18,50.19,993.91,1018.49,204,24.61,13.58,-75,1
1718972593,2024-06-21 14:23,49.94,993.89,1018.47,204,24.91,13.78,-75,1
1718972893,2024-06-21 14:28,50.46,993.85,1018.43,204,25.27,14.27,-76,1
1718973193,2024-06-21 14:33,48.87,993.76,1018.34,204,25.67,14.14,-75,1
1718973493,2024-06-21 14:38,47.83,993.73,1018.30,204,26.03,14.14,-75,1
1718973793,2024-06-21 14:43,49.76,993.67,1018.25,204,26.33,15.02,-75,1
1718974093,2024-06-21 14:48,48.36,993.61,1018.19,204,26.69,14.91,-76,1
1718974393,2024-06-21 14:53,48.36,993.58,1018.16,204,26.96,15.15,-77,1
1718974693,2024-06-21 14:58,46.53,993.42,1018.00,204,27.08,14.66,-77,1
1718974993,2024-06-21 15:03,46.68,993.41,1017.99,204,27.08,14.71,-76,1
1718975293,2024-06-21 15:08,47.67,993.31,1017.89,204,27.03,14.99,-76,1
1718975593,2024-06-21 15:13,47.19,993.25,1017.83,204,26.92,14.74,-77,1
1718975894,2024-06-21 15:18,47.42,993.20,1017.78,204,26.66,14.58,-77,1
1718976194,2024-06-21 15:23,48.04,993.20,1017.77,204,26.57,14.70,-77,1
1718976494,2024-06-21 15:28,49.50,993.13,1017.71,204,26.57,15.16,-76,1
1718976794,2024-06-21 15:33,47.46,993.01,1017.58,204,26.60,14.53,-76,1
1718977094,2024-06-21 15:38,47.24,992.96,1017.54,204,26.61,14.47,-76,1
1718977394,2024-06-21 15:43,49.46,992.82,1017.40,204,26.60,15.18,-76,1
1718977694,2024-06-21 15:48,47.80,992.69,1017.27,204,26.57,14.62,-76,1
1718977994,2024-06-21 15:53,48.56,992.56,1017.13,204,26.51,14.81,-76,1
1718978294,2024-06-21 15:58,48.77,992.45,1017.03,204,26.48,14.85,-76,1
1718978594,2024-06-21 16:03,49.11,992.39,1016.97,204,26.38,14.86,-76,1
1718978894,2024-06-21 16:08,49.92,992.36,1016.94,204,26.32,15.06,-76,1
1718979195,2024-06-21 16:13,49.95,992.37,1016.94,204,26.33,15.08,-77,1
1718979495,2024-06-21 16:18,48.76,992.32,1016.89,204,26.35,14.72,-76,1
1718979795,2024-06-21 16:23,49.53,992.20,1016.78,204,26.36,14.98,-77,1
1718980095,2024-06-21 16:28,49.88,992.16,1016.74,204,26.33,15.06,-76,1
1718980395,2024-06-21 16:33,49.87,992.13,1016.70,204,26.27,15.00,-76,1
1718980695,2024-06-21 16:38,49.36,992.08,1016.66,204,26.22,14.79,-76,1
1718980995,2024-06-21 16:43,50.47,992.12,1016.70,204,26.27,15.19,-77,1
1718981295,2024-06-21 16:48,48.76,992.05,1016.63,204,26.28,14.66,-77,1
1718981595,2024-06-21 16:53,50.42,992.07,1016.64,204,26.25,15.15,-77,1
1718981895,2024-06-21 16:58,48.60,992.03,1016.61,204,26.26,14.59,-77,1
1718982195,2024-06-21 17:03,51.32,991.80,1016.38,204,26.28,15.46,-76,1
1718982496,2024-06-21 17:08,50.77,991.88,1016.46,204,26.25,15.26,-77,1
1718982796,2024-06-21 17:13,49.66,991.96,1016.54,204,26.28,14.95,-77,1
1718983096,2024-06-21 17:18,51.95,991.99,1016.57,204,25.72,15.13,-77,1
1718983396,2024-06-21 17:23,53.03,992.01,1016.59,204,25.10,14.88,-77,1
1718983696,2024-06-21 17:28,53.86,992.01,1016.59,204,24.51,14.57,-77,1
1718983996,2024-06-21 17:33,54.84,991.92,1016.49,204,24.30,14.66,-77,1
1718984296,2024-06-21 17:38,55.32,991.86,1016.44,204,24.13,14.63,-77,1
1718984596,2024-06-21 17:43,56.13,991.80,1016.38,204,24.07,14.80,-78,1
1718984896,2024-06-21 17:48,55.92,991.86,1016.43,204,23.96,14.64,-77,1
1718985197,2024-06-21 17:53,55.68,991.91,1016.49,204,23.83,14.46,-77,1
1718985497,2024-06-21 17:58,56.00,991.89,1016.47,204,23.63,14.36,-78,1
1718985797,2024-06-21 18:03,56.51,991.94,1016.51,204,23.43,14.31,-78,1
1718986097,2024-06-21 18:08,56.06,991.90,1016.48,204,23.32,14.08,-78,1
1718986397,2024-06-21 18:13,56.47,991.83,1016.41,204,22.92,13.83,-78,1
1718986697,2024-06-21 18:18,56.72,991.88,1016.46,204,22.63,13.62,-79,1
1718986997,2024-06-21 18:23,56.46,991.78,1016.35,204,22.46,13.39,-81,1
1718987298,2024-06-21 18:28,57.02,991.86,1016.43,204,22.39,13.48,-80,1
1718987598,2024-06-21 18:33,55.39,991.66,1016.24,204,22.25,12.90,-80,1
1718987898,2024-06-21 18:38,55.37,991.52,1016.10,204,22.09,12.75,-80,1
1718988198,2024-06-21 18:43,55.28,991.46,1016.04,204,21.85,12.50,-80,1
1718988498,2024-06-21 18:48,55.72,991.39,1015.97,204,21.62,12.41,-81,1
1718988798,2024-06-21 18:53,56.60,991.22,1015.80,204,21.47,12.51,-81,1
1718989098,2024-06-21 18:58,56.78,991.07,1015.65,204,21.48,12.56,-80,1
1718989398,2024-06-21 19:03,57.16,991.08,1015.66,204,21.39,12.58,-80,1
1718989698,2024-06-21 19:08,57.41,991.07,1015.65,204,21.35,12.61,-80,1
1718989998,2024-06-21 19:13,57.75,991.13,1015.71,204,21.33,12.68,-81,1
1718990298,2024-06-21 19:18,58.14,991.01,1015.59,204,21.17,12.64,-81,1
1718990599,2024-06-21 19:23,57.76,991.11,1015.69,204,21.07,12.44,-79,1
1718990899,2024-06-21 19:28,57.93,991.13,1015.71,204,20.95,12.38,-79,1
1718991199,2024-06-21 19:33,58.67,991.18,1015.76,204,20.84,12.46,-79,1
1718991499,2024-06-21 19:38,58.68,991.15,1015.73,204,20.75,12.38,-75,1
1718991799,2024-06-21 19:43,59.29,991.07,1015.65,204,20.63,12.43,-76,1
1718992099,2024-06-21 19:48,59.73,991.00,1015.58,204,20.40,12.32,-76,1
1718992399,2024-06-21 19:53,60.41,990.90,1015.48,204,20.25,12.35,-76,1
1718992699,2024-06-21 19:58,61.13,990.84,1015.42,204,20.12,12.41,-75,1
1718992999,2024-06-21 20:03,62.43,990.84,1015.42,204,19.98,12.60,-76,1
1718993299,2024-06-21 20:08,62.78,990.76,1015.34,204,19.82,12.54,-75,1
1718993599,2024-06-21 20:13,65.23,990.73,1015.31,204,19.65,12.96,-76,1
1718993900,2024-06-21 20:18,65.70,990.62,1015.20,204,19.57,12.99,-76,1
1718994200,2024-06-21 20:23,65.27,990.62,1015.20,204,19.43,12.76,-76,1
1718994500,2024-06-21 20:28,66.49,990.68,1015.26,204,19.28,12.90,-76,1
1718994800,2024-06-21 20:33,67.33,990.87,1015.45,204,19.17,12.99,-75,1
1718995100,2024-06-21 20:38,67.87,990.80,1015.38,204,19.09,13.03,-75,1
1718995400,2024-06-21 20:43,68.09,990.82,1015.40,204,19.03,13.03,-76,1
1718995700,2024-06-21 20:48,68.55,990.93,1015.51,204,19.01,13.11,-76,1
1718996000,2024-06-21 20:53,67.40,990.93,1015.51,204,18.92,12.76,-76,1
1718996300,2024-06-21 20:58,67.98,990.99,1015.56,204,18.83,12.81,-76,1
1718996600,2024-06-21 21:03,68.71,990.92,1015.50,204,18.76,12.91,-76,1
1718996900,2024-06-21 21:08,68.54,990.86,1015.44,204,18.72,12.83,-76,1
1718997201,2024-06-21 21:13,69.21,990.83,1015.41,204,18.67,12.93,-76,1
1718997501,2024-06-21 21:18,69.90,990.80,1015.38,204,18.64,13.05,-76,1
1718997801,2024-06-21 21:23,70.21,990.67,1015.25,204,18.58,13.07,-76,1
1718998101,2024-06-21 21:28,69.69,990.49,1015.07,204,18.52,12.89,-76,1
1718998401,2024-06-21 21:33,70.04,990.30,1014.88,204,18.47,12.92,-76,1
1718998701,2024-06-21 21:38,69.85,990.18,1014.76,204,18.40,12.81,-76,1
1718999001,2024-06-21 21:43,69.87,990.25,1014.83,204,18.36,12.78,-76,1
1718999301,2024-06-21 21:48,69.89,990.23,1014.81,204,18.33,12.75,-76,1
1718999601,2024-06-21 21:53,70.25,990.24,1014.82,204,18.27,12.78,-76,1
1718999901,2024-06-21 21:58,70.84,990.09,1014.66,204,18.31,12.94,-76,1
1719000201,2024-06-21 22:03,71.17,990.04,1014.62,204,18.32,13.02,-77,1
1719000502,2024-06-21 22:08,71.79,990.07,1014.65,204,18.34,13.18,-76,1
1719000802,2024-06-21 22:13,71.81,990.11,1014.68,204,18.37,13.21,-77,1
1719001102,2024-06-21 22:18,72.48,990.06,1014.64,204,18.40,13.38,-77,1
1719001402,2024-06-21 22:23,73.18,990.07,1014.64,204,18.41,13.54,-76,1
1719001702,2024-06-21 22:28,73.67,990.00,1014.58,204,18.42,13.65,-77,1
1719002002,2024-06-21 22:33,74.25,989.87,1014.45,204,18.42,13.77,-76,1
1719002302,2024-06-21 22:38,74.74,990.05,1014.63,204,18.42,13.87,-76,1
1719002602,2024-06-21 22:43,75.25,989.95,1014.52,204,18.41,13.97,-79,1
1719002902,2024-06-21 22:48,75.84,989.86,1014.44,204,18.40,14.08,-78,1
1719003202,2024-06-21 22:53,76.55,989.85,1014.43,204,18.42,14.24,-78,1
1719003502,2024-06-21 22:58,76.80,989.82,1014.40,204,18.44,14.31,-80,1
1719003803,2024-06-21 23:03,76.63,989.76,1014.34,204,18.45,14.29,-78,1
1719004103,2024-06-21 23:08,77.40,989.77,1014.35,204,18.48,14.47,-78,1
1719004403,2024-06-21 23:13,77.80,989.65,1014.22,204,18.51,14.58,-79,1
1719004703,2024-06-21 23:18,78.02,989.67,1014.25,204,18.54,14.65,-79,1
1719005003,2024-06-21 23:23,78.12,989.52,1014.10,204,18.57,14.70,-79,1
1719005303,2024-06-21 23:28,78.32,989.42,1013.99,204,18.59,14.76,-78,1
1719005603,2024-06-21 23:33,78.52,989.28,1013.85,204,18.63,14.84,-79,1
1719005903,2024-06-21 23:38,78.46,989.23,1013.81,204,18.63,14.82,-79,1
1719006203,2024-06-21 23:43,78.59,989.10,1013.67,204,18.63,14.85,-79,1
1719006503,2024-06-21 23:48,78.98,989.05,1013.63,204,18.62,14.92,-79,1
1719006803,2024-06-21 23:53,78.67,988.95,1013.53,204,18.60,14.84,-78,1
1719007104,2024-06-21 23:58,79.08,988.66,1013.23,204,18.57,14.89,-78,1