1719007404,2024-06-22 00:03,78.89,988.65,1013.23,204,18.54,14.82,-79,1
1719007704,2024-06-22 00:08,78.71,988.49,1013.07,204,18.53,14.78,-79,1
1719008004,2024-06-22 00:13,78.56,988.46,1013.04,204,18.52,14.74,-80,1
1719008304,2024-06-22 00:18,78.45,988.54,1013.12,204,18.53,14.73,-80,1
1719008604,2024-06-22 00:23,78.20,988.49,1013.07,204,18.54,14.69,-80,1
1719008904,2024-06-22 00:28,78.31,988.42,1013.00,204,18.55,14.72,-79,1
1719009204,2024-06-22 00:33,78.62,988.40,1012.98,204,18.56,14.79,-79,1
1719009504,2024-06-22 00:38,78.45,988.32,1012.90,204,18.55,14.75,-79,1
1719009804,2024-06-22 00:43,78.34,988.17,1012.75,204,18.52,14.69,-74,1
1719010104,2024-06-22 00:48,77.76,988.12,1012.70,204,18.50,14.56,-74,1
1719010405,2024-06-22 00:53,77.56,988.08,1012.65,204,18.48,14.50,-74,1
1719010705,2024-06-22 00:58,76.87,988.11,1012.68,204,18.49,14.37,-74,1
1719011005,2024-06-22 01:03,76.18,988.01,1012.58,204,18.50,14.24,-74,1
1719011305,2024-06-22 01:08,75.45,987.91,1012.49,204,18.51,14.10,-74,1
1719011605,2024-06-22 01:13,75.07,987.78,1012.35,204,18.51,14.02,-74,1
1719011905,2024-06-22 01:18,74.82,987.78,1012.36,204,18.51,13.97,-74,1
1719012205,2024-06-22 01:23,74.49,987.77,1012.35,204,18.50,13.90,-74,1
1719012505,2024-06-22 01:28,74.46,987.73,1012.31,204,18.48,13.87,-74,1
1719012805,2024-06-22 01:33,74.28,987.63,1012.20,204,18.47,13.82,-74,1
1719013105,2024-06-22 01:38,74.14,987.43,1012.01,204,18.47,13.80,-74,1
1719013406,2024-06-22 01:43,73.81,987.36,1011.94,204,18.45,13.71,-74,1
1719013706,2024-06-22 01:48,73.96,987.27,1011.84,204,18.45,13.74,-74,1
1719014006,2024-06-22 01:53,73.80,987.25,1011.83,204,18.45,13.70,-74,1
1719014306,2024-06-22 01:58,73.97,987.22,1011.80,204,18.35,13.64,-74,1
1719014606,2024-06-22 02:03,74.00,987.26,1011.84,204,18.41,13.71,-74,1
1719014906,2024-06-22 02:08,73.93,987.25,1011.83,204,18.42,13.70,-74,1
1719015206,2024-06-22 02:13,74.00,987.18,1011.76,204,18.42,13.72,-74,1
1719015506,2024-06-22 02:18,74.10,987.27,1011.85,204,18.42,13.74,-74,1
1719015806,2024-06-22 02:23,74.23,987.30,1011.88,204,18.23,13.58,-74,1
1719016106,2024-06-22 02:28,74.74,987.25,1011.83,204,18.32,13.77,-74,1
1719016406,2024-06-22 02:33,74.34,987.21,1011.79,204,18.34,13.71,-74,1
1719016706,2024-06-22 02:38,74.40,987.21,1011.78,204,18.34,13.72,-74,1
1719017007,2024-06-22 02:43,74.50,987.26,1011.84,204,18.32,13.72,-74,1
1719017307,2024-06-22 02:48,75.24,987.22,1011.80,204,18.30,13.86,-74,1
1719017607,2024-06-22 02:53,74.92,987.24,1011.82,204,18.24,13.73,-74,1
1719017907,2024-06-22 02:58,75.77,987.23,1011.81,204,18.23,13.90,-74,1
1719018207,2024-06-22 03:03,75.76,987.11,1011.69,204,18.18,13.85,-74,1
1719018507,2024-06-22 03:08,76.01,986.97,1011.54,204,18.17,13.89,-74,1
1719018807,2024-06-22 03:13,76.23,986.95,1011.53,204,18.15,13.91,-74,1
1719019107,2024-06-22 03:18,76.43,987.02,1011.60,204,18.12,13.93,-74,1
1719019407,2024-06-22 03:23,76.56,986.94,1011.52,204,18.12,13.95,-74,1
1719019707,2024-06-22 03:28,76.60,986.85,1011.43,204,18.11,13.95,-74,1
1719020007,2024-06-22 03:33,76.84,986.71,1011.29,204,18.10,13.99,-74,1
1719020308,2024-06-22 03:38,78.62,986.66,1011.24,204,18.11,14.35,-74,1
1719020608,2024-06-22 03:43,77.79,986.43,1011.01,204,18.09,14.17,-74,1
1719020908,2024-06-22 03:48,78.70,986.45,1011.03,204,18.07,14.33,-74,1
1719021208,2024-06-22 03:53,79.04,986.38,1010.96,204,18.06,14.39,-74,1
1719021508,2024-06-22 03:58,78.92,986.22,1010.79,204,18.04,14.34,-74,1
1719021808,2024-06-22 04:03,80.58,986.15,1010.72,204,18.02,14.65,-74,1
1719022108,2024-06-22 04:08,80.31,985.97,1010.55,204,17.99,14.56,-74,1
1719022408,2024-06-22 04:13,79.82,985.86,1010.44,204,17.97,14.45,-74,1
1719022708,2024-06-22 04:18,80.55,985.68,1010.26,204,17.98,14.60,-74,1
1719023008,2024-06-22 04:23,80.58,985.64,1010.22,204,18.00,14.63,-74,1
1719023308,2024-06-22 04:28,80.73,985.54,1010.12,204,18.01,14.66,-74,1
1719023609,2024-06-22 04:33,80.62,985.49,1010.07,204,18.02,14.65,-74,1
1719023909,2024-06-22 04:38,80.82,985.48,1010.06,204,18.02,14.69,-74,1
1719024209,2024-06-22 04:43,80.97,985.48,1010.06,204,18.01,14.71,-74,1
1719024509,2024-06-22 04:48,80.20,985.40,1009.98,204,18.02,14.57,-74,1
1719024809,2024-06-22 04:53,80.80,985.27,1009.85,204,18.04,14.71,-74,1
1719025109,2024-06-22 04:58,79.86,985.13,1009.70,204,18.06,14.55,-75,1
1719025409,2024-06-22 05:03,79.45,985.11,1009.69,204,18.08,14.49,-74,1
1719025709,2024-06-22 05:08,79.76,985.07,1009.65,204,18.09,14.56,-74,1
1719026009,2024-06-22 05:13,80.00,985.11,1009.69,204,18.08,14.59,-74,1
1719026309,2024-06-22 05:18,80.34,984.99,1009.57,204,18.07,14.65,-74,1
1719026610,2024-06-22 05:23,80.46,984.91,1009.49,204,18.05,14.65,-74,1
1719026910,2024-06-22 05:28,80.80,984.82,1009.40,204,18.03,14.70,-74,1
1719027210,2024-06-22 05:33,80.63,984.84,1009.42,204,18.03,14.66,-74,1
1719027510,2024-06-22 05:38,81.42,984.78,1009.36,204,18.05,14.83,-74,1
1719027810,2024-06-22 05:43,80.75,984.81,1009.39,204,18.12,14.77,-74,1
1719028110,2024-06-22 05:48,80.29,984.74,1009.32,204,18.24,14.80,-74,1
1719028410,2024-06-22 05:53,79.82,984.62,1009.20,204,18.38,14.85,-74,1
1719028710,2024-06-22 05:58,79.82,984.53,1009.11,204,18.50,14.97,-74,1
1719029010,2024-06-22 06:03,79.97,984.49,1009.07,204,18.53,15.02,-74,1
1719029310,2024-06-22 06:08,79.66,984.48,1009.06,204,18.69,15.12,-74,1
1719029610,2024-06-22 06:13,78.52,984.33,1008.90,204,18.90,15.10,-75,1
1719029911,2024-06-22 06:18,76.20,984.33,1008.91,204,19.83,15.53,-74,1
1719030211,2024-06-22 06:23,72.41,984.22,1008.79,204,21.13,15.99,-74,1
1719030511,2024-06-22 06:28,70.92,984.22,1008.80,204,21.30,15.83,-74,1
1719030811,2024-06-22 06:33,70.66,984.17,1008.75,204,20.98,15.46,-74,1
1719031111,2024-06-22 06:38,72.89,984.14,1008.72,204,20.60,15.58,-74,1
1719031411,2024-06-22 06:43,74.28,984.05,1008.63,204,21.44,16.69,-74,1
1719031711,2024-06-22 06:48,69.94,983.89,1008.47,204,23.32,17.54,-74,1
1719032011,2024-06-22 06:53,63.57,983.70,1008.28,204,24.28,16.95,-74,1
1719032311,2024-06-22 06:58,63.52,983.73,1008.31,204,24.68,17.31,-74,1
1719032611,2024-06-22 07:03,63.83,983.80,1008.37,204,24.13,16.87,-75,1
1719032911,2024-06-22 07:08,66.89,983.67,1008.25,204,23.35,16.87,-74,1
1719033212,2024-06-22 07:13,68.16,983.76,1008.34,204,22.64,16.49,-74,1
1719033512,2024-06-22 07:18,71.68,983.89,1008.47,204,22.06,16.72,-74,1
1719033812,2024-06-22 07:23,74.04,983.97,1008.54,204,21.56,16.75,-74,1
1719034112,2024-06-22 07:28,75.63,984.14,1008.72,204,21.18,16.72,-74,1
1719034412,2024-06-22 07:33,76.20,984.18,1008.76,204,20.94,16.61,-74,1
1719034712,2024-06-22 07:38,76.67,984.06,1008.64,204,20.82,16.59,-74,1
1719035012,2024-06-22 07:43,76.99,984.06,1008.64,204,20.79,16.62,-75,1
1719035312,2024-06-22 07:48,77.36,984.16,1008.74,204,20.83,16.74,-75,1
1719035612,2024-06-22 07:53,77.31,983.97,1008.55,204,20.87,16.77,-75,1
1719035912,2024-06-22 07:58,78.25,984.03,1008.61,204,20.89,16.98,-74,1
1719036212,2024-06-22 08:03,78.12,983.88,1008.46,204,20.89,16.95,-74,1
1719036513,2024-06-22 08:08,78.36,983.76,1008.34,204,20.97,17.08,-74,1
1719036813,2024-06-22 08:13,78.31,983.50,1008.08,204,21.17,17.26,-75,1
1719037113,2024-06-22 08:18,78.01,983.32,1007.90,204,21.32,17.35,-75,1
1719037413,2024-06-22 08:23,78.26,983.48,1008.06,204,21.34,17.42,-74,1
1719037713,2024-06-22 08:28,79.03,983.63,1008.21,204,21.34,17.57,-74,1
1719038013,2024-06-22 08:33,79.96,983.59,1008.17,204,21.28,17.70,-73,1
1719038313,2024-06-22 08:38,80.57,983.62,1008.20,204,21.17,17.71,-74,1
1719038613,2024-06-22 08:43,81.28,983.60,1008.17,204,21.04,17.72,-75,1
1719038913,2024-06-22 08:48,82.11,983.73,1008.31,204,20.89,17.74,-74,1
1719039213,2024-06-22 08:53,82.57,983.91,1008.49,204,20.69,17.63,-74,1
1719039513,2024-06-22 08:58,83.11,984.09,1008.67,204,20.51,17.56,-74,1
1719039814,2024-06-22 09:03,84.07,984.17,1008.74,204,20.35,17.59,-74,1
1719040114,2024-06-22 09:08,85.02,984.21,1008.79,204,20.17,17.59,-74,1
1719040414,2024-06-22 09:13,87.34,984.32,1008.90,204,20.00,17.85,-74,1
1719040714,2024-06-22 09:18,89.37,984.09,1008.67,204,19.80,18.02,-74,1
1719041014,2024-06-22 09:23,89.87,984.01,1008.58,204,19.62,17.93,-75,1
1719041314,2024-06-22 09:28,92.16,983.94,1008.52,204,19.44,18.15,-74,1
1719041614,2024-06-22 09:33,96.43,983.70,1008.28,204,19.28,18.71,-74,1
1719041914,2024-06-22 09:38,100.00,983.42,1008.00,204,19.07,19.09,-74,1
1719042214,2024-06-22 09:43,100.00,983.21,1007.79,204,18.93,18.95,-74,1
1719042514,2024-06-22 09:48,100.00,982.92,1007.50,204,18.83,18.84,-74,1
1719042814,2024-06-22 09:53,100.00,982.61,1007.18,204,18.79,18.80,-74,1
1719043114,2024-06-22 09:58,100.00,982.45,1007.03,204,18.71,18.72,-74,1
1719043415,2024-06-22 10:03,100.00,982.50,1007.08,204,18.70,18.71,-74,1
1719043715,2024-06-22 10:08,100.00,982.52,1007.09,204,18.80,18.81,-73,1
1719044015,2024-06-22 10:13,100.00,982.51,1007.09,204,19.04,19.06,-75,1
1719044315,2024-06-22 10:18,100.00,982.52,1007.10,204,19.31,19.33,-74,1
1719044615,2024-06-22 10:23,100.00,982.54,1007.12,204,19.57,19.59,-74,1
1719044915,2024-06-22 10:28,100.00,982.50,1007.08,204,19.82,19.84,-74,1
1719045215,2024-06-22 10:33,99.54,982.56,1007.14,204,20.05,19.99,-74,1
1719045515,2024-06-22 10:38,98.54,982.49,1007.07,204,20.22,20.00,-74,1
1719045815,2024-06-22 10:43,98.96,982.66,1007.24,204,20.44,20.29,-72,1
1719046115,2024-06-22 10:48,99.16,982.71,1007.29,204,20.66,20.54,-73,1
1719046415,2024-06-22 10:53,98.46,982.85,1007.43,204,20.81,20.57,-73,1
1719046716,2024-06-22 10:58,97.67,982.92,1007.50,204,20.86,20.49,-73,1
1719047017,2024-06-22 11:03,98.00,983.02,1007.60,204,20.83,20.52,-73,1
1719047317,2024-06-22 11:08,99.10,983.10,1007.68,204,20.83,20.70,-73,1
1719047617,2024-06-22 11:13,96.42,983.23,1007.80,204,20.80,20.22,-73,1
1719047917,2024-06-22 11:18,97.88,983.09,1007.67,204,20.74,20.41,-73,1
1719048217,2024-06-22 11:23,98.13,983.11,1007.69,204,20.79,20.50,-73,1
1719048817,2024-06-22 11:33,99.72,983.03,1007.61,204,21.56,21.53,-72,1
1719049118,2024-06-22 11:38,97.33,983.05,1007.62,204,21.92,21.49,-72,1
1719049418,2024-06-22 11:43,97.55,983.10,1007.68,204,22.37,21.98,-72,1
1719049718,2024-06-22 11:48,95.39,983.24,1007.82,204,22.58,21.82,-72,1
1719050018,2024-06-22 11:53,93.75,983.21,1007.79,204,22.69,21.65,-74,1
1719050318,2024-06-22 11:58,93.46,983.02,1007.60,204,22.90,21.80,-72,1
1719050618,2024-06-22 12:03,92.70,982.88,1007.45,204,23.09,21.86,-73,1
1719050918,2024-06-22 12:08,93.56,982.65,1007.23,204,23.40,22.32,-75,1
1719051218,2024-06-22 12:13,93.25,982.69,1007.27,204,23.54,22.40,-74,1
1719051518,2024-06-22 12:18,93.05,982.64,1007.22,204,23.47,22.30,-73,1
1719051818,2024-06-22 12:23,92.51,982.76,1007.34,204,23.47,22.20,-73,1
1719052118,2024-06-22 12:28,93.19,982.75,1007.33,204,23.48,22.33,-75,1
1719052418,2024-06-22 12:33,92.97,982.67,1007.25,204,23.41,22.22,-74,1
1719053022,2024-06-22 12:43,93.73,982.61,1007.19,204,22.95,21.90,-71,1
1719053322,2024-06-22 12:48,94.85,982.49,1007.07,204,22.66,21.81,-72,1
1719053622,2024-06-22 12:53,96.66,982.38,1006.96,204,22.67,22.13,-72,1
1719053922,2024-06-22 12:58,96.99,982.28,1006.86,204,22.92,22.43,-72,1
1719054222,2024-06-22 13:03,96.90,982.28,1006.86,204,23.17,22.67,-72,1
1719054522,2024-06-22 13:08,97.28,982.16,1006.74,204,23.39,22.95,-71,1
1719054822,2024-06-22 13:13,97.19,982.05,1006.63,204,23.52,23.06,-72,1
1719055122,2024-06-22 13:18,95.01,982.17,1006.75,204,23.37,22.54,-72,1
1719055422,2024-06-22 13:23,96.26,982.37,1006.95,204,23.06,22.45,-75,1
1719055722,2024-06-22 13:28,99.87,982.76,1007.34,204,22.65,22.64,-73,1
1719056022,2024-06-22 13:33,100.00,982.62,1007.20,204,22.02,22.04,-74,1
1719056323,2024-06-22 13:38,100.00,982.41,1006.99,204,21.49,21.51,-74,1
1719056623,2024-06-22 13:43,100.00,982.34,1006.92,204,21.23,21.25,-74,1
1719056923,2024-06-22 13:48,100.00,982.22,1006.80,204,21.19,21.21,-74,1
1719057223,2024-06-22 13:53,100.00,982.11,1006.69,204,21.51,21.53,-74,1
1719057523,2024-06-22 13:58,100.00,982.11,1006.69,204,21.75,21.77,-74,1
1719057823,2024-06-22 14:03,100.00,982.32,1006.90,204,21.98,22.00,-74,1
1719058123,2024-06-22 14:08,100.00,982.27,1006.85,204,22.04,22.06,-74,1
1719058423,2024-06-22 14:13,100.00,982.28,1006.85,204,22.05,22.07,-74,1
1719059323,2024-06-22 14:28,100.00,982.04,1006.62,204,23.10,23.12,-75,1
1719059624,2024-06-22 14:33,100.00,982.11,1006.68,204,23.08,23.10,-74,1
1719059924,2024-06-22 14:38,100.00,982.04,1006.62,204,23.15,23.17,-72,1
1719060527,2024-06-22 14:48,98.06,981.80,1006.38,204,23.44,23.13,-82,1
1719060827,2024-06-22 14:53,96.59,981.99,1006.57,204,23.16,22.60,-75,1
1719061127,2024-06-22 14:58,93.50,982.35,1006.92,204,22.63,21.54,-73,1
1719061427,2024-06-22 15:03,95.55,982.48,1007.05,204,22.33,21.60,-75,1
1719061727,2024-06-22 15:08,92.86,982.41,1006.98,204,22.25,21.05,-76,1
1719062027,2024-06-22 15:13,93.42,982.64,1007.22,204,22.20,21.10,-77,1
1719062327,2024-06-22 15:18,91.24,982.78,1007.36,204,22.02,20.54,-77,1
1719062627,2024-06-22 15:23,93.25,982.91,1007.48,204,21.64,20.52,-74,1
1719062927,2024-06-22 15:28,95.17,982.84,1007.41,204,21.40,20.61,-75,1
1719063228,2024-06-22 15:33,93.87,982.79,1007.37,204,21.30,20.29,-73,1
1719063528,2024-06-22 15:38,94.72,982.80,1007.38,204,21.32,20.45,-75,1
1719063828,2024-06-22 15:43,93.14,982.92,1007.50,204,21.54,20.40,-74,1
1719064128,2024-06-22 15:48,93.12,983.08,1007.66,204,21.63,20.49,-72,1
1719064428,2024-06-22 15:53,93.29,983.12,1007.70,204,21.65,20.54,-76,1
1719064728,2024-06-22 15:58,91.67,983.06,1007.64,204,21.50,20.10,-74,1
1719065028,2024-06-22 16:03,92.01,983.10,1007.68,204,21.35,20.01,-75,1
1719065328,2024-06-22 16:08,93.48,983.11,1007.69,204,21.16,20.08,-75,1
1719065628,2024-06-22 16:13,93.53,983.18,1007.76,204,20.91,19.84,-75,1
1719065928,2024-06-22 16:18,94.19,983.25,1007.83,204,20.54,19.59,-74,1
1719066228,2024-06-22 16:23,93.84,983.25,1007.83,204,20.15,19.14,-74,1
1719066528,2024-06-22 16:28,95.68,983.35,1007.93,204,19.90,19.21,-75,1
1719066829,2024-06-22 16:33,95.30,983.34,1007.92,204,19.77,19.01,-74,1
1719067129,2024-06-22 16:38,95.62,983.40,1007.98,204,19.67,18.97,-74,1
1719067429,2024-06-22 16:43,95.01,983.65,1008.23,204,19.49,18.68,-74,1
1719067729,2024-06-22 16:48,95.14,983.68,1008.26,204,19.27,18.49,-74,1
1719068029,2024-06-22 16:53,97.21,983.81,1008.39,204,19.00,18.56,-74,1
1719068329,2024-06-22 16:58,98.40,983.96,1008.54,204,18.84,18.60,-74,1
1719068629,2024-06-22 17:03,98.24,984.08,1008.66,204,18.71,18.44,-74,1
1719068929,2024-06-22 17:08,97.63,984.06,1008.64,204,18.60,18.23,-74,1
1719069229,2024-06-22 17:13,98.99,984.08,1008.66,204,18.48,18.33,-79,1
1719069529,2024-06-22 17:18,99.84,984.03,1008.61,204,18.33,18.32,-74,1
1719069829,2024-06-22 17:23,99.87,984.11,1008.68,204,18.23,18.22,-74,1
1719070130,2024-06-22 17:28,100.00,984.13,1008.70,204,18.13,18.14,-75,1
1719070430,2024-06-22 17:33,100.00,984.13,1008.71,204,18.00,18.01,-74,1
1719070730,2024-06-22 17:38,100.00,984.16,1008.73,204,17.88,17.89,-74,1
1719071030,2024-06-22 17:43,100.00,984.12,1008.70,204,17.87,17.88,-75,1
1719071330,2024-06-22 17:48,100.00,984.18,1008.76,204,18.07,18.08,-75,1
1719071630,2024-06-22 17:53,100.00,984.29,1008.87,204,18.22,18.23,-74,1
1719071930,2024-06-22 17:58,98.22,984.29,1008.87,204,18.38,18.11,-74,1
1719072230,2024-06-22 18:03,97.77,984.34,1008.92,204,18.37,18.03,-74,1
1719072530,2024-06-22 18:08,97.21,984.43,1009.00,204,18.48,18.04,-74,1
1719072830,2024-06-22 18:13,95.52,984.45,1009.03,204,18.46,17.75,-75,1
1719073130,2024-06-22 18:18,96.14,984.59,1009.17,204,18.38,17.77,-74,1
1719073431,2024-06-22 18:23,95.23,984.75,1009.32,204,18.14,17.38,-75,1
1719073731,2024-06-22 18:28,95.29,984.78,1009.36,204,18.13,17.38,-74,1
1719074031,2024-06-22 18:33,95.63,984.94,1009.52,204,18.07,17.38,-73,1
1719074331,2024-06-22 18:38,95.65,984.96,1009.54,204,17.93,17.24,-75,1
1719074631,2024-06-22 18:43,95.75,985.13,1009.71,204,17.75,17.08,-74,1
1719074931,2024-06-22 18:48,95.93,985.10,1009.67,204,17.57,16.93,-74,1
1719075231,2024-06-22 18:53,96.23,985.13,1009.71,204,17.47,16.88,-74,1
1719075531,2024-06-22 18:58,96.10,985.17,1009.75,204,17.48,16.87,-74,1
1719075831,2024-06-22 19:03,95.47,985.22,1009.80,204,17.52,16.80,-74,1
1719076131,2024-06-22 19:08,95.36,985.26,1009.83,204,17.52,16.78,-74,1
1719076432,2024-06-22 19:13,94.39,985.43,1010.01,204,17.44,16.54,-74,1
1719076732,2024-06-22 19:18,95.49,985.39,1009.97,204,17.33,16.62,-74,1
1719077032,2024-06-22 19:23,96.50,985.39,1009.97,204,17.28,16.73,-74,1
1719077332,2024-06-22 19:28,96.97,985.39,1009.97,204,17.26,16.79,-74,1
1719077632,2024-06-22 19:33,95.12,985.45,1010.03,204,17.27,16.50,-74,1
1719077932,2024-06-22 19:38,95.10,985.56,1010.14,204,17.24,16.46,-74,1
1719078232,2024-06-22 19:43,94.27,985.59,1010.17,204,17.21,16.29,-74,1
1719078532,2024-06-22 19:48,93.35,985.60,1010.17,204,17.15,16.08,-74,1
1719078832,2024-06-22 19:53,93.19,985.56,1010.14,204,17.07,15.97,-74,1
1719079132,2024-06-22 19:58,92.48,985.55,1010.12,204,17.05,15.84,-74,1
1719079432,2024-06-22 20:03,93.81,985.56,1010.14,204,17.01,16.02,-74,1
1719079732,2024-06-22 20:08,94.58,985.48,1010.06,204,17.06,16.20,-75,1
1719080033,2024-06-22 20:13,92.98,985.61,1010.19,204,17.08,15.95,-75,1
1719080333,2024-06-22 20:18,93.60,985.63,1010.21,204,17.11,16.08,-74,1
1719080633,2024-06-22 20:23,92.62,985.66,1010.24,204,17.12,15.93,-74,1
1719080933,2024-06-22 20:28,93.10,985.57,1010.14,204,17.12,16.01,-74,1
1719081233,2024-06-22 20:33,93.06,985.54,1010.12,204,17.16,16.04,-74,1
1719081533,2024-06-22 20:38,91.71,985.59,1010.17,204,17.11,15.76,-75,1
1719081833,2024-06-22 20:43,92.71,985.64,1010.22,204,17.04,15.86,-74,1
1719082133,2024-06-22 20:48,93.19,985.70,1010.28,204,17.13,16.03,-74,1
1719082433,2024-06-22 20:53,92.09,985.80,1010.38,204,17.16,15.88,-75,1
1719082733,2024-06-22 20:58,90.95,985.82,1010.40,204,17.08,15.60,-76,1
1719083033,2024-06-22 21:03,92.78,985.81,1010.39,204,16.97,15.81,-74,1
1719083334,2024-06-22 21:08,92.60,985.84,1010.41,204,16.84,15.65,-74,1
1719083634,2024-06-22 21:13,92.40,985.82,1010.40,204,16.74,15.51,-75,1
1719083934,2024-06-22 21:18,93.10,985.86,1010.44,204,16.60,15.49,-75,1
1719084234,2024-06-22 21:23,92.86,985.89,1010.47,204,16.50,15.35,-74,1
1719084534,2024-06-22 21:28,94.86,985.92,1010.50,204,16.41,15.60,-74,1
1719084834,2024-06-22 21:33,94.65,986.00,1010.58,204,16.35,15.50,-74,1
1719085134,2024-06-22 21:38,96.78,985.95,1010.52,204,16.29,15.79,-77,1
1719085434,2024-06-22 21:43,97.86,985.99,1010.57,204,16.34,16.01,-74,1
1719085734,2024-06-22 21:48,95.77,985.95,1010.53,204,16.42,15.76,-74,1
1719086034,2024-06-22 21:53,94.75,985.90,1010.48,204,16.34,15.51,-74,1
1719086334,2024-06-22 21:58,94.78,985.96,1010.54,204,16.23,15.41,-75,1
1719086635,2024-06-22 22:03,94.96,986.00,1010.58,204,16.11,15.32,-74,1
1719086935,2024-06-22 22:08,95.92,986.00,1010.58,204,16.04,15.40,-75,1
1719087235,2024-06-22 22:13,95.06,986.07,1010.65,204,15.99,15.21,-75,1
1719087535,2024-06-22 22:18,95.77,986.09,1010.67,204,15.94,15.28,-75,1
1719087835,2024-06-22 22:23,95.83,986.07,1010.65,204,16.03,15.38,-75,1
1719088135,2024-06-22 22:28,95.18,986.06,1010.63,204,16.03,15.27,-75,1
1719088435,2024-06-22 22:33,96.29,986.09,1010.67,204,15.95,15.37,-75,1
1719088735,2024-06-22 22:38,97.18,986.13,1010.71,204,15.91,15.48,-75,1
1719089035,2024-06-22 22:43,95.54,986.18,1010.76,204,15.95,15.25,-75,1
1719089335,2024-06-22 22:48,95.13,986.24,1010.82,204,15.96,15.19,-75,1
1719089635,2024-06-22 22:53,95.22,986.19,1010.76,204,15.89,15.14,-75,1
1719089936,2024-06-22 22:58,94.90,986.09,1010.66,204,15.78,14.98,-74,1
1719090236,2024-06-22 23:03,95.58,986.21,1010.79,204,15.66,14.97,-74,1
1719090536,2024-06-22 23:08,94.93,986.14,1010.72,204,15.53,14.73,-75,1
1719090836,2024-06-22 23:13,95.23,986.09,1010.67,204,15.47,14.72,-75,1
1719091136,2024-06-22 23:18,93.31,986.14,1010.71,204,15.45,14.39,-75,1
1719091436,2024-06-22 23:23,93.13,986.15,1010.73,204,15.39,14.30,-75,1
1719091736,2024-06-22 23:28,93.11,986.10,1010.68,204,15.31,14.22,-74,1
1719092036,2024-06-22 23:33,93.07,986.03,1010.61,204,15.30,14.20,-74,1
1719092336,2024-06-22 23:38,93.24,985.99,1010.57,204,15.26,14.19,-74,1
1719092636,2024-06-22 23:43,92.42,985.98,1010.56,204,15.22,14.01,-73,1
1719092936,2024-06-22 23:48,92.52,985.97,1010.54,204,15.12,13.93,-74,1
1719093237,2024-06-22 23:53,93.30,986.02,1010.60,204,15.12,14.06,-73,1
1719093537,2024-06-22 23:58,92.42,985.99,1010.57,204,15.08,13.87,-78,1