1719093837,2024-06-23 00:03,92.88,985.93,1010.51,204,14.93,13.80,-74,1
1719094137,2024-06-23 00:08,93.61,985.83,1010.41,204,14.81,13.80,-74,1
1719094740,2024-06-23 00:19,95.23,985.85,1010.43,204,14.64,13.90,-76,1
1719095040,2024-06-23 00:24,95.99,985.80,1010.38,204,14.57,13.95,-77,1
1719095340,2024-06-23 00:29,96.31,985.81,1010.39,204,14.52,13.95,-77,1
1719095640,2024-06-23 00:34,97.25,985.81,1010.39,204,14.46,14.04,-76,1
1719095940,2024-06-23 00:39,97.65,985.88,1010.46,204,14.44,14.08,-78,1
1719096240,2024-06-23 00:44,98.29,985.92,1010.50,204,14.41,14.15,-76,1
1719096540,2024-06-23 00:49,98.74,985.94,1010.52,204,14.42,14.24,-79,1
1719096841,2024-06-23 00:54,98.85,985.84,1010.42,204,14.39,14.22,-76,1
1719097141,2024-06-23 00:59,98.88,985.87,1010.45,204,14.34,14.18,-76,1
1719097441,2024-06-23 01:04,99.74,985.82,1010.40,204,14.29,14.26,-76,1
1719097741,2024-06-23 01:09,100.00,985.79,1010.37,204,14.23,14.24,-76,1
1719098041,2024-06-23 01:14,100.00,985.77,1010.34,204,14.20,14.21,-77,1
1719098341,2024-06-23 01:19,100.00,985.75,1010.33,204,14.22,14.23,-77,1
1719098641,2024-06-23 01:24,100.00,985.67,1010.25,204,14.29,14.30,-76,1
1719098941,2024-06-23 01:29,100.00,985.63,1010.21,204,14.36,14.37,-76,1
1719099541,2024-06-23 01:39,100.00,985.67,1010.24,204,14.42,14.43,-76,1
1719099841,2024-06-23 01:44,100.00,985.71,1010.29,204,14.54,14.55,-77,1
1719100142,2024-06-23 01:49,100.00,985.56,1010.14,204,14.67,14.68,-77,1
1719100442,2024-06-23 01:54,99.82,985.53,1010.11,204,14.77,14.75,-76,1
1719100742,2024-06-23 01:59,99.59,985.52,1010.10,204,14.87,14.82,-76,1
1719101042,2024-06-23 02:04,99.23,985.48,1010.06,204,14.95,14.84,-76,1
1719101343,2024-06-23 02:09,98.62,985.52,1010.10,204,15.00,14.80,-76,1
1719101643,2024-06-23 02:14,98.45,985.53,1010.11,204,15.08,14.85,-76,1
1719101943,2024-06-23 02:19,98.09,985.50,1010.08,204,15.13,14.84,-76,1
1719102243,2024-06-23 02:24,97.94,985.53,1010.10,204,15.16,14.85,-76,1
1719102543,2024-06-23 02:29,97.88,985.60,1010.18,204,15.20,14.88,-76,1
1719102843,2024-06-23 02:34,97.42,985.56,1010.14,204,15.23,14.84,-77,1
1719103143,2024-06-23 02:39,97.38,985.56,1010.14,204,15.24,14.84,-76,1
1719103444,2024-06-23 02:44,97.62,985.58,1010.16,204,15.27,14.91,-77,1
1719103744,2024-06-23 02:49,97.46,985.55,1010.13,204,15.29,14.90,-77,1
1719104044,2024-06-23 02:54,97.37,985.54,1010.12,204,15.32,14.92,-76,1
1719104344,2024-06-23 02:59,97.73,985.65,1010.23,204,15.34,15.00,-76,1
1719104644,2024-06-23 03:04,97.71,985.70,1010.28,204,15.34,14.99,-76,1
1719104944,2024-06-23 03:09,98.11,985.78,1010.36,204,15.36,15.08,-76,1
1719105244,2024-06-23 03:14,98.22,985.76,1010.34,204,15.37,15.10,-76,1
1719105544,2024-06-23 03:19,98.04,985.80,1010.38,204,15.37,15.08,-76,1
1719105844,2024-06-23 03:24,97.90,985.76,1010.34,204,15.38,15.06,-77,1
1719106144,2024-06-23 03:29,98.37,985.76,1010.34,204,15.38,15.14,-77,1
1719106444,2024-06-23 03:34,98.64,985.74,1010.32,204,15.37,15.17,-76,1
1719106745,2024-06-23 03:39,98.61,985.93,1010.50,204,15.38,15.17,-76,1
1719107045,2024-06-23 03:44,98.82,986.12,1010.70,204,15.40,15.23,-77,1
1719107345,2024-06-23 03:49,98.89,986.18,1010.76,204,15.42,15.26,-77,1
1719107645,2024-06-23 03:54,99.18,986.11,1010.69,204,15.42,15.30,-77,1
1719107945,2024-06-23 03:59,99.83,986.11,1010.69,204,15.42,15.41,-77,1
1719108245,2024-06-23 04:04,100.00,986.16,1010.73,204,15.41,15.42,-76,1
1719108545,2024-06-23 04:09,100.00,986.22,1010.80,204,15.35,15.36,-76,1
1719108845,2024-06-23 04:14,100.00,986.26,1010.83,204,15.32,15.33,-76,1
1719109145,2024-06-23 04:19,100.00,986.20,1010.78,204,15.29,15.30,-76,1
1719109445,2024-06-23 04:24,100.00,986.14,1010.72,204,15.25,15.26,-77,1
1719109745,2024-06-23 04:29,100.00,986.20,1010.78,204,15.21,15.22,-76,1
1719110046,2024-06-23 04:34,100.00,986.17,1010.75,204,15.19,15.20,-76,1
1719110346,2024-06-23 04:39,100.00,986.18,1010.75,204,15.17,15.18,-76,1
1719110646,2024-06-23 04:44,100.00,986.21,1010.79,204,15.16,15.17,-76,1
1719110946,2024-06-23 04:49,100.00,986.21,1010.79,204,15.16,15.17,-76,1
1719111246,2024-06-23 04:54,100.00,986.25,1010.83,204,15.15,15.16,-76,1
1719111546,2024-06-23 04:59,100.00,986.28,1010.86,204,15.17,15.18,-76,1
1719111846,2024-06-23 05:04,100.00,986.35,1010.93,204,15.18,15.19,-76,1
1719112146,2024-06-23 05:09,100.00,986.23,1010.81,204,15.21,15.22,-76,1
1719112446,2024-06-23 05:14,100.00,986.36,1010.94,204,15.23,15.24,-77,1
1719112746,2024-06-23 05:19,100.00,986.39,1010.97,204,15.24,15.25,-76,1
1719113046,2024-06-23 05:24,100.00,986.39,1010.97,204,15.25,15.26,-77,1
1719113347,2024-06-23 05:29,100.00,986.43,1011.01,204,15.25,15.26,-76,1
1719113647,2024-06-23 05:34,100.00,986.48,1011.06,204,15.25,15.26,-76,1
1719114547,2024-06-23 05:49,100.00,986.48,1011.06,204,15.24,15.25,-77,1
1719114847,2024-06-23 05:54,100.00,986.49,1011.06,204,15.26,15.27,-77,1
1719115147,2024-06-23 05:59,100.00,986.50,1011.08,204,15.31,15.32,-76,1
1719115447,2024-06-23 06:04,100.00,986.46,1011.03,204,15.36,15.37,-76,1
1719115747,2024-06-23 06:09,100.00,986.50,1011.08,204,15.39,15.40,-77,1
1719116047,2024-06-23 06:14,100.00,986.64,1011.22,204,15.38,15.39,-77,1
1719116348,2024-06-23 06:19,100.00,986.69,1011.27,204,15.42,15.43,-76,1
1719116648,2024-06-23 06:24,100.00,986.71,1011.29,204,15.45,15.46,-76,1
1719116948,2024-06-23 06:29,100.00,986.66,1011.24,204,15.49,15.50,-76,1
1719117249,2024-06-23 06:34,100.00,986.66,1011.24,204,15.48,15.49,-76,1
1719117549,2024-06-23 06:39,100.00,986.70,1011.28,204,15.47,15.48,-76,1
1719117849,2024-06-23 06:44,100.00,986.78,1011.36,204,15.47,15.48,-76,1
1719118149,2024-06-23 06:49,100.00,986.75,1011.32,204,15.43,15.44,-76,1
1719118449,2024-06-23 06:54,100.00,986.74,1011.32,204,15.40,15.41,-76,1
1719118749,2024-06-23 06:59,100.00,986.82,1011.40,204,15.43,15.44,-76,1
1719119049,2024-06-23 07:04,100.00,986.86,1011.44,204,15.47,15.48,-76,1
1719119349,2024-06-23 07:09,100.00,986.94,1011.52,204,15.48,15.49,-76,1
1719119649,2024-06-23 07:14,100.00,986.93,1011.51,204,15.46,15.47,-77,1
1719119949,2024-06-23 07:19,100.00,986.89,1011.47,204,15.49,15.50,-76,1
1719120250,2024-06-23 07:24,100.00,986.99,1011.57,204,15.49,15.50,-76,1
1719120550,2024-06-23 07:29,100.00,987.02,1011.59,204,15.54,15.55,-77,1
1719120850,2024-06-23 07:34,100.00,987.04,1011.62,204,15.62,15.63,-76,1
1719121150,2024-06-23 07:39,100.00,987.14,1011.72,204,15.62,15.63,-76,1
1719121450,2024-06-23 07:44,100.00,987.23,1011.80,204,15.65,15.66,-76,1
1719121750,2024-06-23 07:49,100.00,987.25,1011.83,204,15.63,15.64,-76,1
1719122050,2024-06-23 07:54,100.00,987.26,1011.84,204,15.60,15.61,-76,1
1719122350,2024-06-23 07:59,100.00,987.23,1011.81,204,15.79,15.80,-76,1
1719122650,2024-06-23 08:04,100.00,987.31,1011.88,204,16.23,16.24,-76,1
1719122951,2024-06-23 08:09,97.93,987.15,1011.73,204,16.92,16.60,-76,1
1719123251,2024-06-23 08:14,92.67,987.27,1011.85,204,17.48,16.29,-76,1
1719123551,2024-06-23 08:19,88.71,986.81,1011.39,204,17.86,15.98,-76,1
1719123851,2024-06-23 08:24,86.29,987.27,1011.85,204,18.10,15.79,-77,1
1719124151,2024-06-23 08:29,86.74,987.24,1011.82,204,17.88,15.65,-76,1
1719124451,2024-06-23 08:34,87.11,987.38,1011.96,204,17.53,15.38,-76,1
1719124751,2024-06-23 08:39,87.18,987.44,1012.02,204,16.85,14.72,-76,1
1719125051,2024-06-23 08:44,88.44,987.41,1011.99,204,16.73,14.82,-76,1
1719125351,2024-06-23 08:49,89.13,987.54,1012.12,204,16.59,14.81,-77,1
1719125651,2024-06-23 08:54,90.04,987.62,1012.20,204,16.63,15.00,-76,1
1719125952,2024-06-23 08:59,87.92,987.63,1012.21,204,16.67,14.67,-76,1
1719126252,2024-06-23 09:04,88.66,987.70,1012.28,204,16.69,14.82,-75,1
1719126552,2024-06-23 09:09,87.11,987.73,1012.31,204,16.81,14.67,-74,1
1719126852,2024-06-23 09:14,86.56,987.81,1012.38,204,16.74,14.50,-73,1
1719127152,2024-06-23 09:19,87.63,987.96,1012.54,204,16.52,14.47,-75,1
1719127452,2024-06-23 09:24,89.55,987.95,1012.53,204,16.36,14.65,-74,1
1719127752,2024-06-23 09:29,89.33,987.92,1012.50,204,16.31,14.56,-73,1
1719128052,2024-06-23 09:34,89.46,987.95,1012.53,204,16.39,14.66,-73,1
1719128352,2024-06-23 09:39,87.13,988.04,1012.62,204,16.48,14.35,-73,1
1719128652,2024-06-23 09:44,88.25,988.05,1012.63,204,16.56,14.62,-72,1
1719128952,2024-06-23 09:49,89.76,987.91,1012.49,204,16.68,15.00,-74,1
1719129253,2024-06-23 09:54,89.27,987.89,1012.47,204,16.96,15.20,-74,1
1719129553,2024-06-23 09:59,88.31,987.95,1012.53,204,16.94,15.01,-74,1
1719129853,2024-06-23 10:04,88.27,988.04,1012.62,204,16.82,14.88,-75,1
1719130153,2024-06-23 10:09,89.09,988.16,1012.73,204,16.57,14.78,-76,1
1719130453,2024-06-23 10:14,91.03,988.20,1012.78,204,16.36,14.91,-75,1
1719130753,2024-06-23 10:19,91.42,988.32,1012.90,204,16.17,14.78,-78,1
1719131053,2024-06-23 10:24,92.07,988.42,1013.00,204,16.08,14.80,-76,1
1719131353,2024-06-23 10:29,91.35,988.40,1012.98,204,16.33,14.93,-77,1
1719131653,2024-06-23 10:34,89.61,988.40,1012.97,204,16.75,15.05,-75,1
1719131953,2024-06-23 10:39,88.14,988.55,1013.13,204,16.91,14.95,-73,1
1719132253,2024-06-23 10:44,87.14,988.60,1013.18,204,16.89,14.75,-73,1
1719132554,2024-06-23 10:49,87.43,988.65,1013.22,204,16.77,14.68,-75,1
1719132854,2024-06-23 10:54,88.78,988.72,1013.29,204,16.63,14.78,-74,1
1719133154,2024-06-23 10:59,88.84,988.89,1013.47,204,16.50,14.67,-74,1
1719133757,2024-06-23 11:09,88.99,988.88,1013.46,204,16.43,14.62,-78,1
1719134058,2024-06-23 11:14,89.02,988.81,1013.39,204,16.55,14.75,-74,1
1719134358,2024-06-23 11:19,88.08,988.90,1013.47,204,16.81,14.84,-75,1
1719134658,2024-06-23 11:24,87.50,988.89,1013.47,204,17.13,15.05,-75,1
1719134958,2024-06-23 11:29,85.59,988.92,1013.49,204,17.48,15.05,-75,1
1719135258,2024-06-23 11:34,83.14,988.91,1013.49,204,17.67,14.79,-75,1
1719135558,2024-06-23 11:39,81.78,988.93,1013.51,204,17.56,14.43,-74,1
1719135859,2024-06-23 11:44,82.08,988.99,1013.56,204,17.52,14.44,-75,1
1719136159,2024-06-23 11:49,82.15,988.99,1013.57,204,17.48,14.42,-77,1
1719136459,2024-06-23 11:54,82.12,989.00,1013.58,204,17.43,14.36,-73,1
1719136759,2024-06-23 11:59,82.25,988.99,1013.57,204,17.24,14.20,-77,1
1719137059,2024-06-23 12:04,83.29,989.04,1013.61,204,17.05,14.21,-79,1
1719137359,2024-06-23 12:09,83.66,989.13,1013.71,204,16.87,14.10,-77,1
1719137659,2024-06-23 12:14,84.07,989.14,1013.71,204,16.69,14.00,-83,1
1719137959,2024-06-23 12:19,85.72,989.33,1013.91,204,16.52,14.13,-81,1
1719138259,2024-06-23 12:24,87.53,989.35,1013.93,204,16.37,14.31,-79,1
1719138559,2024-06-23 12:29,88.75,989.39,1013.97,204,16.33,14.48,-79,1
1719138859,2024-06-23 12:34,89.53,989.42,1014.00,204,16.37,14.66,-75,1
1719139160,2024-06-23 12:39,89.00,989.52,1014.10,204,16.45,14.65,-75,1
1719139460,2024-06-23 12:44,88.88,989.47,1014.05,204,16.61,14.78,-74,1
1719139760,2024-06-23 12:49,87.18,989.58,1014.16,204,16.88,14.75,-73,1
1719140060,2024-06-23 12:54,87.26,989.59,1014.17,204,16.95,14.83,-73,1
1719140360,2024-06-23 12:59,86.90,989.61,1014.19,204,17.00,14.82,-73,1
1719140660,2024-06-23 13:04,86.39,989.55,1014.13,204,17.00,14.73,-76,1
1719140960,2024-06-23 13:09,86.03,989.56,1014.13,204,16.93,14.59,-78,1
1719141260,2024-06-23 13:14,87.00,989.64,1014.22,204,16.89,14.73,-76,1
1719141560,2024-06-23 13:19,85.14,989.70,1014.28,204,17.08,14.58,-80,1
1719141860,2024-06-23 13:24,84.21,989.69,1014.27,204,17.39,14.71,-80,1
1719142160,2024-06-23 13:29,82.84,989.75,1014.33,204,17.64,14.70,-77,1
1719142461,2024-06-23 13:34,80.98,989.61,1014.19,204,18.14,14.84,-78,1
1719142761,2024-06-23 13:39,79.45,989.63,1014.21,204,18.39,14.79,-77,1
1719143061,2024-06-23 13:44,80.00,989.77,1014.34,204,18.27,14.78,-78,1
1719143361,2024-06-23 13:49,80.73,989.97,1014.54,204,18.00,14.65,-78,1
1719143661,2024-06-23 13:54,80.70,990.10,1014.68,204,17.86,14.51,-77,1
1719143961,2024-06-23 13:59,81.45,990.09,1014.66,204,17.77,14.57,-76,1
1719144261,2024-06-23 14:04,82.13,990.15,1014.73,204,17.79,14.72,-77,1
1719144561,2024-06-23 14:09,83.20,990.21,1014.79,204,17.91,15.03,-77,1
1719144861,2024-06-23 14:14,83.25,990.34,1014.91,204,17.88,15.01,-77,1
1719145161,2024-06-23 14:19,83.71,990.39,1014.96,204,17.62,14.85,-80,1
1719145461,2024-06-23 14:24,84.34,990.45,1015.03,204,17.46,14.80,-79,1
1719145761,2024-06-23 14:29,84.54,990.38,1014.96,204,17.33,14.71,-79,1
1719146062,2024-06-23 14:34,85.88,990.47,1015.05,204,17.17,14.80,-79,1
1719146362,2024-06-23 14:39,86.04,990.39,1014.97,204,17.14,14.80,-78,1
1719146662,2024-06-23 14:44,86.32,990.57,1015.14,204,17.11,14.82,-80,1
1719146962,2024-06-23 14:49,86.12,990.48,1015.06,204,17.05,14.73,-79,1
1719147262,2024-06-23 14:54,86.24,990.51,1015.09,204,16.93,14.63,-81,1
1719147562,2024-06-23 14:59,86.26,990.62,1015.20,204,16.80,14.51,-81,1
1719147862,2024-06-23 15:04,86.87,990.48,1015.05,204,16.72,14.54,-78,1
1719148162,2024-06-23 15:09,87.51,990.66,1015.24,204,16.79,14.72,-79,1
1719148462,2024-06-23 15:14,88.01,990.67,1015.25,204,16.91,14.92,-82,1
1719148762,2024-06-23 15:19,89.28,990.79,1015.37,204,16.92,15.16,-78,1
1719149063,2024-06-23 15:24,90.36,990.82,1015.40,204,16.78,15.21,-78,1
1719149363,2024-06-23 15:29,92.14,990.83,1015.41,204,16.56,15.29,-75,1
1719149663,2024-06-23 15:34,93.25,990.88,1015.46,204,16.42,15.34,-75,1
1719149963,2024-06-23 15:39,94.05,990.88,1015.46,204,16.34,15.39,-76,1
1719150263,2024-06-23 15:44,95.33,990.88,1015.45,204,16.28,15.54,-75,1
1719150563,2024-06-23 15:49,95.42,990.90,1015.48,204,16.30,15.58,-77,1
1719150863,2024-06-23 15:54,95.73,990.96,1015.53,204,16.33,15.66,-77,1
1719151163,2024-06-23 15:59,97.36,990.91,1015.49,204,16.29,15.88,-76,1
1719151463,2024-06-23 16:04,97.28,990.94,1015.51,204,16.30,15.88,-75,1
1719151763,2024-06-23 16:09,97.52,990.95,1015.53,204,16.28,15.90,-76,1
1719152064,2024-06-23 16:14,98.26,991.02,1015.60,204,16.29,16.03,-76,1
1719152364,2024-06-23 16:19,97.42,990.99,1015.57,204,16.25,15.85,-76,1
1719152664,2024-06-23 16:24,97.54,991.11,1015.69,204,16.21,15.83,-78,1
1719152964,2024-06-23 16:29,99.00,991.13,1015.71,204,16.08,15.94,-76,1
1719153264,2024-06-23 16:34,99.14,991.19,1015.77,204,16.00,15.88,-77,1
1719153564,2024-06-23 16:39,99.33,991.23,1015.81,204,15.92,15.83,-75,1
1719153864,2024-06-23 16:44,100.00,991.26,1015.83,204,15.87,15.88,-76,1
1719154164,2024-06-23 16:49,100.00,991.27,1015.84,204,15.82,15.83,-76,1
1719154464,2024-06-23 16:54,100.00,991.35,1015.93,204,15.76,15.77,-76,1
1719154764,2024-06-23 16:59,100.00,991.32,1015.90,204,15.80,15.81,-76,1
1719155365,2024-06-23 17:09,100.00,991.42,1015.99,204,15.83,15.84,-78,1
1719155665,2024-06-23 17:14,100.00,991.42,1016.00,204,15.87,15.88,-77,1
1719155965,2024-06-23 17:19,100.00,991.46,1016.04,204,15.79,15.80,-77,1
1719156265,2024-06-23 17:24,100.00,991.40,1015.98,204,15.84,15.85,-80,1
1719156565,2024-06-23 17:29,100.00,991.48,1016.06,204,15.86,15.87,-76,1
1719157465,2024-06-23 17:44,100.00,991.55,1016.13,204,15.70,15.71,-74,1
1719157766,2024-06-23 17:49,100.00,991.60,1016.18,204,15.66,15.67,-73,1
1719158067,2024-06-23 17:54,100.00,991.58,1016.16,204,15.61,15.62,-72,1
1719158367,2024-06-23 17:59,100.00,991.65,1016.23,204,15.59,15.60,-76,1
1719158667,2024-06-23 18:04,100.00,991.60,1016.18,204,15.58,15.59,-75,1
1719158967,2024-06-23 18:09,100.00,991.59,1016.17,204,15.58,15.59,-76,1
1719159267,2024-06-23 18:14,100.00,991.57,1016.15,204,15.60,15.61,-77,1
1719159567,2024-06-23 18:19,100.00,991.52,1016.10,204,15.60,15.61,-79,1
1719159867,2024-06-23 18:24,100.00,991.60,1016.18,204,15.56,15.57,-77,1
1719160468,2024-06-23 18:34,100.00,991.66,1016.24,204,15.54,15.55,-74,1
1719160768,2024-06-23 18:39,100.00,991.73,1016.31,204,15.51,15.52,-76,1
1719161368,2024-06-23 18:49,100.00,991.80,1016.38,204,15.51,15.52,-76,1
1719161668,2024-06-23 18:54,100.00,991.83,1016.41,204,15.52,15.53,-76,1
1719161968,2024-06-23 18:59,100.00,991.79,1016.37,204,15.55,15.56,-76,1
1719162268,2024-06-23 19:04,100.00,991.85,1016.43,204,15.56,15.57,-77,1
1719162568,2024-06-23 19:09,100.00,991.87,1016.45,204,15.55,15.56,-77,1
1719162868,2024-06-23 19:14,100.00,991.87,1016.44,204,15.53,15.54,-77,1
1719163168,2024-06-23 19:19,100.00,991.83,1016.41,204,15.52,15.53,-77,1
1719163468,2024-06-23 19:24,100.00,991.88,1016.45,204,15.50,15.51,-77,1
1719163768,2024-06-23 19:29,100.00,991.90,1016.47,204,15.49,15.50,-77,1
1719164069,2024-06-23 19:34,100.00,992.04,1016.61,204,15.49,15.50,-76,1
1719164369,2024-06-23 19:39,100.00,991.99,1016.57,204,15.50,15.51,-76,1
1719164669,2024-06-23 19:44,100.00,992.01,1016.59,204,15.49,15.50,-76,1
1719164969,2024-06-23 19:49,100.00,992.05,1016.63,204,15.48,15.49,-76,1
1719165269,2024-06-23 19:54,100.00,992.17,1016.75,204,15.46,15.47,-76,1
1719165569,2024-06-23 19:59,100.00,992.21,1016.79,204,15.41,15.42,-76,1
1719165869,2024-06-23 20:04,100.00,992.18,1016.76,204,15.41,15.42,-77,1
1719166169,2024-06-23 20:09,100.00,992.22,1016.79,204,15.37,15.38,-78,1
1719166469,2024-06-23 20:14,100.00,992.27,1016.84,204,15.35,15.36,-77,1
1719166770,2024-06-23 20:19,100.00,992.27,1016.84,204,15.34,15.35,-76,1
1719167070,2024-06-23 20:24,100.00,992.30,1016.87,204,15.36,15.37,-75,1
1719167370,2024-06-23 20:29,100.00,992.34,1016.92,204,15.36,15.37,-75,1
1719167670,2024-06-23 20:34,100.00,992.40,1016.98,204,15.34,15.35,-75,1
1719167970,2024-06-23 20:39,100.00,992.44,1017.02,204,15.35,15.36,-75,1
1719168270,2024-06-23 20:44,100.00,992.49,1017.07,204,15.35,15.36,-83,1
1719168570,2024-06-23 20:49,100.00,992.49,1017.07,204,15.34,15.35,-76,1
1719168870,2024-06-23 20:54,100.00,992.54,1017.12,204,15.35,15.36,-77,1
1719169470,2024-06-23 21:04,100.00,992.55,1017.12,204,15.36,15.37,-76,1
1719169770,2024-06-23 21:09,100.00,992.70,1017.28,204,15.35,15.36,-76,1
1719170071,2024-06-23 21:14,100.00,992.77,1017.35,204,15.35,15.36,-80,1
1719170371,2024-06-23 21:19,100.00,992.83,1017.41,204,15.35,15.36,-77,1
1719170671,2024-06-23 21:24,100.00,992.83,1017.41,204,15.35,15.36,-75,1
1719170971,2024-06-23 21:29,100.00,992.97,1017.55,204,15.35,15.36,-76,1
1719171271,2024-06-23 21:34,100.00,993.01,1017.59,204,15.36,15.37,-76,1
1719171571,2024-06-23 21:39,100.00,993.11,1017.69,204,15.36,15.37,-76,1
1719171871,2024-06-23 21:44,100.00,993.15,1017.73,204,15.37,15.38,-77,1
1719172171,2024-06-23 21:49,100.00,993.19,1017.77,204,15.38,15.39,-79,1
1719172471,2024-06-23 21:54,100.00,993.18,1017.76,204,15.38,15.39,-77,1
1719172771,2024-06-23 21:59,100.00,993.15,1017.73,204,15.38,15.39,-81,1
1719173071,2024-06-23 22:04,100.00,993.20,1017.77,204,15.37,15.38,-78,1
1719173372,2024-06-23 22:09,100.00,993.19,1017.76,204,15.36,15.37,-78,1
1719173672,2024-06-23 22:14,100.00,993.19,1017.77,204,15.35,15.36,-80,1
1719174272,2024-06-23 22:24,100.00,993.18,1017.75,204,15.36,15.37,-79,1
1719174572,2024-06-23 22:29,100.00,993.16,1017.74,204,15.34,15.35,-79,1
1719175172,2024-06-23 22:39,100.00,993.21,1017.79,204,15.33,15.34,-79,1
1719175472,2024-06-23 22:44,100.00,993.13,1017.71,204,15.32,15.33,-78,1
1719175772,2024-06-23 22:49,100.00,993.21,1017.79,204,15.33,15.34,-79,1
1719176072,2024-06-23 22:54,100.00,993.17,1017.75,204,15.33,15.34,-79,1
1719176372,2024-06-23 22:59,100.00,993.15,1017.73,204,15.35,15.36,-79,1
1719177276,2024-06-23 23:14,100.00,993.20,1017.78,204,15.35,15.36,-82,1
1719177876,2024-06-23 23:24,100.00,993.28,1017.86,204,15.35,15.36,-82,1
1719178176,2024-06-23 23:29,100.00,993.39,1017.97,204,15.36,15.37,-79,1
1719178476,2024-06-23 23:34,100.00,993.40,1017.98,204,15.37,15.38,-80,1
1719178776,2024-06-23 23:39,100.00,993.39,1017.97,204,15.37,15.38,-76,1
1719179077,2024-06-23 23:44,100.00,993.35,1017.93,204,15.37,15.38,-77,1
1719179677,2024-06-23 23:54,100.00,993.40,1017.98,204,15.35,15.36,-76,1