1719180277,2024-06-24 00:04,100.00,993.37,1017.95,204,15.32,15.33,-75,1
1719180577,2024-06-24 00:09,100.00,993.32,1017.89,204,15.31,15.32,-76,1
1719180877,2024-06-24 00:14,100.00,993.28,1017.85,204,15.29,15.30,-76,1
1719181178,2024-06-24 00:19,100.00,993.23,1017.81,204,15.28,15.29,-76,1
1719181478,2024-06-24 00:24,100.00,993.19,1017.77,204,15.26,15.27,-76,1
1719181778,2024-06-24 00:29,100.00,993.21,1017.78,204,15.23,15.24,-76,1
1719182078,2024-06-24 00:34,100.00,993.24,1017.82,204,15.20,15.21,-76,1
1719182378,2024-06-24 00:39,100.00,993.25,1017.83,204,15.16,15.17,-75,1
1719182678,2024-06-24 00:44,100.00,993.24,1017.81,204,15.14,15.15,-76,1
1719183278,2024-06-24 00:54,100.00,993.31,1017.89,204,15.11,15.12,-75,1
1719183579,2024-06-24 00:59,100.00,993.34,1017.92,204,15.10,15.11,-76,1
1719183879,2024-06-24 01:04,100.00,993.32,1017.89,204,15.09,15.10,-75,1
1719184479,2024-06-24 01:14,100.00,993.36,1017.94,204,15.10,15.11,-76,1
1719184779,2024-06-24 01:19,100.00,993.38,1017.96,204,15.11,15.12,-76,1
1719185079,2024-06-24 01:24,100.00,993.35,1017.92,204,15.12,15.13,-76,1
1719185379,2024-06-24 01:29,100.00,993.36,1017.94,204,15.11,15.12,-76,1
1719185679,2024-06-24 01:34,100.00,993.36,1017.94,204,15.11,15.12,-76,1
1719185980,2024-06-24 01:39,100.00,993.39,1017.97,204,15.10,15.11,-76,1
1719186580,2024-06-24 01:49,100.00,993.37,1017.95,204,15.08,15.09,-76,1
1719186880,2024-06-24 01:54,100.00,993.38,1017.96,204,15.04,15.05,-76,1
1719187481,2024-06-24 02:04,100.00,993.47,1018.05,204,14.93,14.94,-76,1
1719187781,2024-06-24 02:09,100.00,993.51,1018.09,204,14.88,14.89,-76,1
1719188081,2024-06-24 02:14,100.00,993.50,1018.08,204,14.82,14.83,-76,1
1719188381,2024-06-24 02:19,100.00,993.47,1018.05,204,14.76,14.77,-77,1
1719188681,2024-06-24 02:24,100.00,993.22,1017.80,204,14.74,14.75,-76,1
1719188981,2024-06-24 02:29,100.00,993.45,1018.03,204,14.75,14.76,-76,1
1719189282,2024-06-24 02:34,100.00,993.53,1018.11,204,14.76,14.77,-76,1
1719189582,2024-06-24 02:39,100.00,993.54,1018.12,204,14.78,14.79,-76,1
1719190182,2024-06-24 02:49,100.00,993.52,1018.09,204,14.79,14.80,-76,1
1719190482,2024-06-24 02:54,100.00,993.44,1018.02,204,14.81,14.82,-76,1
1719191384,2024-06-24 03:09,100.00,993.56,1018.14,204,14.84,14.85,-77,1
1719191684,2024-06-24 03:14,100.00,993.60,1018.18,204,14.86,14.87,-76,1
1719191984,2024-06-24 03:19,100.00,993.63,1018.21,204,14.88,14.89,-76,1
1719192284,2024-06-24 03:24,100.00,993.61,1018.19,204,14.89,14.90,-76,1
1719192584,2024-06-24 03:29,100.00,993.60,1018.18,204,14.89,14.90,-76,1
1719192884,2024-06-24 03:34,100.00,993.63,1018.21,204,14.89,14.90,-76,1
1719193184,2024-06-24 03:39,100.00,993.67,1018.25,204,14.89,14.90,-76,1
1719193484,2024-06-24 03:44,100.00,993.71,1018.29,204,14.89,14.90,-76,1
1719193785,2024-06-24 03:49,100.00,993.70,1018.28,204,14.88,14.89,-76,1
1719194085,2024-06-24 03:54,100.00,993.74,1018.32,204,14.86,14.87,-76,1
1719194385,2024-06-24 03:59,100.00,993.72,1018.29,204,14.86,14.87,-76,1
1719194685,2024-06-24 04:04,100.00,993.67,1018.25,204,14.86,14.87,-76,1
1719194985,2024-06-24 04:09,100.00,993.75,1018.33,204,14.87,14.88,-76,1
1719195285,2024-06-24 04:14,100.00,993.81,1018.39,204,14.84,14.85,-76,1
1719196186,2024-06-24 04:29,100.00,993.86,1018.44,204,14.86,14.87,-76,1
1719196486,2024-06-24 04:34,100.00,993.90,1018.48,204,14.82,14.83,-76,1
1719196786,2024-06-24 04:39,100.00,993.90,1018.48,204,14.90,14.91,-76,1
1719197086,2024-06-24 04:44,100.00,994.00,1018.58,204,14.93,14.94,-76,1
1719197386,2024-06-24 04:49,100.00,993.96,1018.54,204,14.94,14.95,-76,1
1719197686,2024-06-24 04:54,100.00,993.94,1018.51,204,14.91,14.92,-76,1
1719197986,2024-06-24 04:59,100.00,993.91,1018.49,204,14.87,14.88,-76,1
1719198286,2024-06-24 05:04,100.00,993.91,1018.49,204,14.97,14.98,-76,1
1719198586,2024-06-24 05:09,100.00,993.96,1018.54,204,15.03,15.04,-76,1
1719198886,2024-06-24 05:14,100.00,994.07,1018.65,204,15.04,15.05,-76,1
1719199186,2024-06-24 05:19,100.00,994.03,1018.61,204,15.07,15.08,-76,1
1719199487,2024-06-24 05:24,100.00,994.05,1018.63,204,15.09,15.10,-76,1
1719200087,2024-06-24 05:34,100.00,994.25,1018.83,204,15.15,15.16,-76,1
1719200387,2024-06-24 05:39,100.00,994.10,1018.68,204,15.18,15.19,-76,1
1719200687,2024-06-24 05:44,100.00,994.05,1018.63,204,15.23,15.24,-76,1
1719200987,2024-06-24 05:49,100.00,994.24,1018.82,204,15.25,15.26,-76,1
1719201287,2024-06-24 05:54,100.00,994.28,1018.85,204,15.30,15.31,-76,1
1719201587,2024-06-24 05:59,100.00,994.34,1018.92,204,15.34,15.35,-76,1
1719201887,2024-06-24 06:04,100.00,994.40,1018.97,204,15.35,15.36,-76,1
1719202187,2024-06-24 06:09,100.00,994.36,1018.94,204,15.38,15.39,-76,1
1719202487,2024-06-24 06:14,100.00,994.48,1019.06,204,15.42,15.43,-77,1
1719202788,2024-06-24 06:19,100.00,994.53,1019.11,204,15.44,15.45,-76,1
1719203088,2024-06-24 06:24,100.00,994.61,1019.19,204,15.48,15.49,-76,1
1719203388,2024-06-24 06:29,100.00,994.63,1019.21,204,15.49,15.50,-76,1
1719203688,2024-06-24 06:34,100.00,994.66,1019.24,204,15.52,15.53,-76,1
1719203988,2024-06-24 06:39,100.00,994.71,1019.29,204,15.53,15.54,-76,1
1719204288,2024-06-24 06:44,100.00,994.80,1019.38,204,15.54,15.55,-76,1
1719204588,2024-06-24 06:49,100.00,994.84,1019.41,204,15.56,15.57,-76,1
1719205188,2024-06-24 06:59,100.00,994.80,1019.38,204,15.66,15.67,-76,1
1719205488,2024-06-24 07:04,100.00,994.92,1019.50,204,15.69,15.70,-77,1
1719205788,2024-06-24 07:09,100.00,994.97,1019.55,204,15.75,15.76,-75,1
1719206089,2024-06-24 07:14,100.00,995.00,1019.57,204,15.82,15.83,-76,1
1719206389,2024-06-24 07:19,100.00,995.06,1019.64,204,15.89,15.90,-80,1
1719206689,2024-06-24 07:24,100.00,995.07,1019.65,204,15.93,15.94,-83,1
1719206989,2024-06-24 07:29,99.87,995.12,1019.70,204,16.02,16.01,-80,1
1719207289,2024-06-24 07:34,99.74,995.09,1019.67,204,16.05,16.02,-76,1
1719207589,2024-06-24 07:39,99.65,995.17,1019.75,204,16.16,16.12,-76,1
1719207889,2024-06-24 07:44,99.01,995.24,1019.82,204,16.19,16.05,-76,1
1719208189,2024-06-24 07:49,98.83,995.27,1019.85,204,16.15,15.98,-76,1
1719208489,2024-06-24 07:54,98.90,995.34,1019.92,204,16.17,16.01,-76,1
1719208789,2024-06-24 07:59,98.98,995.38,1019.96,204,16.16,16.01,-76,1
1719209089,2024-06-24 08:04,98.67,995.42,1019.99,204,16.21,16.01,-77,1
1719209389,2024-06-24 08:09,98.88,995.45,1020.03,204,16.24,16.08,-76,1
1719209690,2024-06-24 08:14,98.76,995.50,1020.08,204,16.31,16.13,-76,1
1719209990,2024-06-24 08:19,98.37,995.49,1020.07,204,16.40,16.16,-76,1
1719210290,2024-06-24 08:24,97.95,995.47,1020.05,204,16.49,16.18,-76,1
1719210590,2024-06-24 08:29,97.05,995.56,1020.14,204,16.59,16.13,-75,1
1719210890,2024-06-24 08:34,97.27,995.58,1020.16,204,16.66,16.24,-76,1
1719211190,2024-06-24 08:39,96.35,995.70,1020.28,204,16.74,16.17,-76,1
1719211490,2024-06-24 08:44,95.71,995.75,1020.33,204,16.81,16.13,-75,1
1719211790,2024-06-24 08:49,95.05,995.77,1020.35,204,16.96,16.18,-76,1
1719212090,2024-06-24 08:54,94.71,995.83,1020.40,204,17.03,16.19,-76,1
1719212390,2024-06-24 08:59,94.68,995.77,1020.35,204,17.04,16.19,-75,1
1719212691,2024-06-24 09:04,93.49,995.80,1020.38,204,17.09,16.04,-75,1
1719212991,2024-06-24 09:09,93.60,995.88,1020.46,204,17.10,16.07,-75,1
1719213291,2024-06-24 09:14,93.67,995.85,1020.43,204,17.14,16.12,-76,1
1719213591,2024-06-24 09:19,93.66,995.91,1020.49,204,17.22,16.20,-76,1
1719213891,2024-06-24 09:24,94.34,995.95,1020.53,204,17.33,16.43,-76,1
1719214191,2024-06-24 09:29,92.57,996.00,1020.57,204,17.44,16.24,-76,1
1719214491,2024-06-24 09:34,92.00,995.92,1020.50,204,17.47,16.17,-76,1
1719214792,2024-06-24 09:39,91.51,995.99,1020.57,204,17.49,16.11,-76,1
1719215092,2024-06-24 09:44,91.46,995.98,1020.56,204,17.53,16.14,-76,1
1719215392,2024-06-24 09:49,91.09,996.11,1020.69,204,17.45,15.99,-76,1
1719215692,2024-06-24 09:54,90.63,996.11,1020.69,204,17.66,16.12,-76,1
1719215992,2024-06-24 09:59,91.78,996.06,1020.63,204,17.78,16.44,-76,1
1719216292,2024-06-24 10:04,90.30,996.07,1020.65,204,17.98,16.38,-76,1
1719216592,2024-06-24 10:09,89.27,996.14,1020.72,204,18.12,16.34,-76,1
1719216892,2024-06-24 10:14,89.41,996.09,1020.67,204,18.33,16.57,-76,1
1719217193,2024-06-24 10:19,87.39,996.02,1020.60,204,18.52,16.40,-76,1
1719217493,2024-06-24 10:24,86.75,996.01,1020.59,204,18.72,16.48,-76,1
1719217793,2024-06-24 10:29,85.47,996.00,1020.58,204,18.96,16.48,-76,1
1719218093,2024-06-24 10:34,84.57,996.07,1020.65,204,19.20,16.55,-77,1
1719218393,2024-06-24 10:39,84.60,996.05,1020.63,204,19.35,16.70,-77,1
1719218693,2024-06-24 10:44,82.48,996.12,1020.70,204,19.45,16.40,-80,1
1719218993,2024-06-24 10:49,83.23,996.15,1020.73,204,19.49,16.59,-80,1
1719219293,2024-06-24 10:54,82.49,996.23,1020.81,204,19.58,16.53,-81,1
1719219593,2024-06-24 10:59,81.78,996.21,1020.79,204,19.57,16.39,-81,1
1719219893,2024-06-24 11:04,82.13,996.22,1020.80,204,19.52,16.41,-77,1
1719220193,2024-06-24 11:09,82.64,996.27,1020.85,204,19.56,16.54,-78,1
1719220493,2024-06-24 11:14,82.55,996.28,1020.86,204,19.61,16.57,-78,1
1719220794,2024-06-24 11:19,82.73,996.31,1020.89,204,19.69,16.69,-78,1
1719221094,2024-06-24 11:24,80.79,996.37,1020.95,204,19.73,16.35,-78,1
1719221394,2024-06-24 11:29,81.75,996.28,1020.86,204,19.78,16.59,-78,1
1719221694,2024-06-24 11:34,80.30,996.33,1020.91,204,19.82,16.34,-78,1
1719221994,2024-06-24 11:39,80.20,996.31,1020.89,204,19.92,16.42,-80,1
1719222294,2024-06-24 11:44,81.03,996.35,1020.93,204,20.09,16.75,-78,1
1719222594,2024-06-24 11:49,80.14,996.36,1020.94,204,20.25,16.73,-78,1
1719222894,2024-06-24 11:54,77.74,996.39,1020.97,204,20.38,16.38,-78,1
1719223194,2024-06-24 11:59,77.82,996.43,1021.01,204,20.46,16.47,-78,1
1719223494,2024-06-24 12:04,76.47,996.41,1020.99,204,20.62,16.35,-78,1
1719223794,2024-06-24 12:09,76.78,996.41,1020.98,204,20.78,16.57,-78,1
1719224095,2024-06-24 12:14,73.75,996.43,1021.00,204,20.87,16.03,-78,1
1719224395,2024-06-24 12:19,73.30,996.49,1021.06,204,20.97,16.03,-79,1
1719224707,2024-06-24 12:25,74.05,996.48,1021.06,204,20.97,16.19,-78,1
1719225001,2024-06-24 12:30,71.65,996.47,1021.05,204,21.06,15.76,-80,1
1719225301,2024-06-24 12:35,73.16,996.46,1021.04,204,21.12,16.14,-78,1
1719225601,2024-06-24 12:40,71.70,996.45,1021.02,204,21.22,15.92,-78,1
1719225901,2024-06-24 12:45,71.69,996.50,1021.08,204,21.31,16.01,-78,1
1719226201,2024-06-24 12:50,70.96,996.48,1021.06,204,21.38,15.91,-78,1
1719226501,2024-06-24 12:55,71.26,996.48,1021.06,204,21.48,16.08,-78,1
1719226802,2024-06-24 13:00,72.15,996.47,1021.05,204,21.65,16.43,-79,1
1719227102,2024-06-24 13:05,72.07,996.53,1021.11,204,21.79,16.55,-78,1
1719227402,2024-06-24 13:10,71.20,996.52,1021.10,204,22.11,16.67,-78,1
1719227702,2024-06-24 13:15,69.20,996.54,1021.12,204,22.39,16.49,-78,1
1719228002,2024-06-24 13:20,66.85,996.49,1021.07,204,22.47,16.02,-78,1
1719228302,2024-06-24 13:25,66.67,996.52,1021.10,204,22.57,16.07,-78,1
1719228602,2024-06-24 13:30,65.82,996.54,1021.12,204,22.77,16.06,-78,1
1719228902,2024-06-24 13:35,66.46,996.61,1021.19,204,22.84,16.28,-78,1
1719229202,2024-06-24 13:40,65.56,996.64,1021.22,204,23.06,16.28,-78,1
1719229502,2024-06-24 13:45,61.13,996.67,1021.25,204,22.93,15.06,-78,1
1719229802,2024-06-24 13:50,61.04,996.62,1021.20,204,22.93,15.04,-79,1
1719230103,2024-06-24 13:55,62.79,996.59,1021.17,204,22.98,15.52,-79,1
1719230403,2024-06-24 14:00,64.38,996.63,1021.21,204,22.94,15.88,-79,1
1719230703,2024-06-24 14:05,63.33,996.69,1021.27,204,22.94,15.62,-78,1
1719231003,2024-06-24 14:10,64.74,996.71,1021.29,204,22.90,15.93,-79,1
1719231303,2024-06-24 14:15,63.62,996.72,1021.30,204,22.84,15.60,-79,1
1719231603,2024-06-24 14:20,64.19,996.77,1021.35,204,22.78,15.68,-79,1
1719231903,2024-06-24 14:25,64.04,996.55,1021.13,204,22.75,15.62,-79,1
1719232203,2024-06-24 14:30,65.35,996.71,1021.29,204,22.71,15.89,-79,1
1719232503,2024-06-24 14:35,62.96,996.81,1021.38,204,22.58,15.19,-78,1
1719232803,2024-06-24 14:40,63.55,996.80,1021.38,204,22.44,15.20,-78,1
1719233103,2024-06-24 14:45,64.50,996.82,1021.40,204,22.42,15.41,-76,1
1719233404,2024-06-24 14:50,64.71,996.83,1021.41,204,22.37,15.42,-76,1
1719233704,2024-06-24 14:55,65.74,996.76,1021.34,204,22.34,15.64,-79,1
1719234004,2024-06-24 15:00,66.28,996.80,1021.38,204,22.38,15.80,-78,1
1719234304,2024-06-24 15:05,65.87,996.79,1021.37,204,22.40,15.72,-78,1
1719234604,2024-06-24 15:10,65.68,996.77,1021.35,204,22.43,15.71,-78,1
1719234904,2024-06-24 15:15,64.84,996.80,1021.37,204,22.38,15.46,-79,1
1719235204,2024-06-24 15:20,66.13,996.78,1021.36,204,22.38,15.77,-78,1
1719235504,2024-06-24 15:25,65.55,996.83,1021.41,204,22.46,15.70,-79,1
1719235804,2024-06-24 15:30,66.57,996.84,1021.42,204,22.56,16.04,-78,1
1719236104,2024-06-24 15:35,64.33,996.83,1021.41,204,22.67,15.61,-78,1
1719236404,2024-06-24 15:40,64.95,996.91,1021.49,204,22.64,15.73,-76,1
1719236705,2024-06-24 15:45,64.15,996.89,1021.47,204,22.61,15.51,-77,1
1719237005,2024-06-24 15:50,63.54,996.88,1021.46,204,22.58,15.33,-77,1
1719237305,2024-06-24 15:55,64.00,996.87,1021.45,204,22.55,15.42,-77,1
1719237605,2024-06-24 16:00,65.71,996.95,1021.53,204,22.56,15.84,-77,1
1719237905,2024-06-24 16:05,66.62,996.93,1021.51,204,22.66,16.15,-77,1
1719238205,2024-06-24 16:10,64.47,997.00,1021.58,204,22.64,15.62,-77,1
1719238505,2024-06-24 16:15,64.81,996.97,1021.55,204,22.57,15.63,-77,1
1719238805,2024-06-24 16:20,65.26,996.97,1021.55,204,22.59,15.76,-77,1
1719239105,2024-06-24 16:25,64.13,996.91,1021.49,204,22.66,15.55,-76,1
1719239405,2024-06-24 16:30,62.86,996.97,1021.55,204,22.64,15.22,-77,1
1719239705,2024-06-24 16:35,63.75,996.88,1021.46,204,22.50,15.31,-77,1
1719240006,2024-06-24 16:40,64.75,996.93,1021.51,204,22.55,15.60,-77,1
1719240306,2024-06-24 16:45,64.73,996.95,1021.52,204,22.68,15.72,-77,1
1719240606,2024-06-24 16:50,64.67,996.90,1021.48,204,22.72,15.74,-77,1
1719240906,2024-06-24 16:55,64.62,996.88,1021.46,204,22.77,15.77,-77,1
1719241206,2024-06-24 17:00,64.22,996.88,1021.46,204,22.79,15.70,-77,1
1719241506,2024-06-24 17:05,65.01,996.86,1021.44,204,22.81,15.91,-76,1
1719241806,2024-06-24 17:10,62.65,996.83,1021.40,204,22.81,15.33,-78,1
1719242106,2024-06-24 17:15,64.18,996.81,1021.38,204,22.71,15.61,-79,1
1719242406,2024-06-24 17:20,64.13,996.87,1021.45,204,22.64,15.53,-83,1
1719242706,2024-06-24 17:25,63.93,996.86,1021.44,204,22.54,15.39,-74,1
1719243006,2024-06-24 17:30,63.51,996.88,1021.46,204,22.36,15.12,-74,1
1719243307,2024-06-24 17:35,64.61,996.90,1021.47,204,22.25,15.28,-74,1
1719243607,2024-06-24 17:40,63.57,996.88,1021.46,204,22.20,14.98,-74,1
1719243907,2024-06-24 17:45,65.17,996.94,1021.52,204,22.13,15.30,-74,1
1719244207,2024-06-24 17:50,65.11,996.93,1021.50,204,22.17,15.32,-74,1
1719244507,2024-06-24 17:55,64.56,996.97,1021.55,204,22.18,15.20,-74,1
1719244807,2024-06-24 18:00,64.04,997.01,1021.58,204,22.41,15.29,-74,1
1719245107,2024-06-24 18:05,62.26,996.93,1021.51,204,22.67,15.10,-74,1
1719245407,2024-06-24 18:10,61.78,997.00,1021.58,204,23.06,15.35,-74,1
1719245707,2024-06-24 18:15,68.60,997.06,1021.64,204,23.14,17.07,-74,1
1719246007,2024-06-24 18:20,69.02,997.05,1021.63,204,23.17,17.19,-74,1
1719246307,2024-06-24 18:25,69.49,997.01,1021.59,204,22.84,16.98,-74,1
1719246608,2024-06-24 18:30,71.38,997.11,1021.69,204,22.49,17.07,-74,1
1719246908,2024-06-24 18:35,73.37,997.12,1021.70,204,21.99,17.03,-74,1
1719247208,2024-06-24 18:40,76.10,997.11,1021.69,204,21.63,17.25,-74,1
1719247508,2024-06-24 18:45,76.66,997.12,1021.70,204,21.65,17.39,-74,1
1719247808,2024-06-24 18:50,76.22,997.11,1021.69,204,22.14,17.77,-74,1
1719248108,2024-06-24 18:55,73.73,997.18,1021.75,204,22.46,17.55,-75,1
1719248408,2024-06-24 19:00,72.15,997.23,1021.81,204,22.62,17.37,-74,1
1719248708,2024-06-24 19:05,70.57,997.24,1021.82,204,22.68,17.07,-74,1
1719249008,2024-06-24 19:10,71.36,997.29,1021.87,204,22.27,16.85,-74,1
1719249308,2024-06-24 19:15,71.83,997.31,1021.89,204,22.03,16.73,-74,1
1719249608,2024-06-24 19:20,71.81,997.36,1021.94,204,22.11,16.80,-76,1
1719249909,2024-06-24 19:25,72.16,997.34,1021.92,204,22.01,16.78,-78,1
1719250209,2024-06-24 19:30,71.29,997.36,1021.94,204,21.82,16.41,-76,1
1719250509,2024-06-24 19:35,72.67,997.37,1021.95,204,21.60,16.50,-77,1
1719250809,2024-06-24 19:40,73.35,997.38,1021.96,204,21.52,16.57,-79,1
1719251109,2024-06-24 19:45,72.24,997.37,1021.95,204,21.53,16.34,-80,1
1719251409,2024-06-24 19:50,71.62,997.42,1022.00,204,21.65,16.32,-79,1
1719251709,2024-06-24 19:55,71.45,997.41,1021.98,204,21.82,16.44,-78,1
1719252009,2024-06-24 20:00,71.30,997.43,1022.01,204,21.89,16.48,-78,1
1719252309,2024-06-24 20:05,69.94,997.49,1022.07,204,21.85,16.14,-80,1
1719252609,2024-06-24 20:10,71.68,997.48,1022.06,204,21.78,16.46,-82,1
1719252909,2024-06-24 20:15,69.68,997.48,1022.06,204,21.71,15.95,-81,1
1719253210,2024-06-24 20:20,70.55,997.57,1022.15,204,21.40,15.84,-79,1
1719253510,2024-06-24 20:25,70.81,997.57,1022.15,204,21.19,15.70,-78,1
1719253810,2024-06-24 20:30,72.19,997.57,1022.15,204,20.97,15.79,-78,1
1719254110,2024-06-24 20:35,72.49,997.56,1022.14,204,20.75,15.64,-77,1
1719254410,2024-06-24 20:40,73.25,997.66,1022.24,204,20.50,15.56,-78,1
1719254710,2024-06-24 20:45,74.54,997.72,1022.29,204,20.15,15.50,-78,1
1719255010,2024-06-24 20:50,75.37,997.77,1022.35,204,19.81,15.34,-78,1
1719255310,2024-06-24 20:55,76.56,997.82,1022.40,204,19.51,15.30,-78,1
1719255610,2024-06-24 21:00,78.00,997.80,1022.38,204,19.27,15.36,-78,1
1719255910,2024-06-24 21:05,79.58,997.79,1022.37,204,18.98,15.38,-78,1
1719256210,2024-06-24 21:10,80.36,997.86,1022.44,204,18.63,15.20,-78,1
1719256510,2024-06-24 21:15,81.97,997.92,1022.49,204,18.34,15.22,-79,1
1719256811,2024-06-24 21:20,82.66,998.01,1022.58,204,18.08,15.10,-78,1
1719257111,2024-06-24 21:25,83.30,998.02,1022.59,204,17.85,14.99,-78,1
1719257411,2024-06-24 21:30,83.78,998.09,1022.66,204,17.66,14.90,-77,1
1719257711,2024-06-24 21:35,83.92,998.08,1022.66,204,17.48,14.75,-78,1
1719258011,2024-06-24 21:40,85.29,998.12,1022.70,204,17.29,14.81,-78,1
1719258311,2024-06-24 21:45,85.75,998.04,1022.61,204,17.14,14.75,-77,1
1719258611,2024-06-24 21:50,86.82,998.12,1022.70,204,16.97,14.77,-78,1
1719258911,2024-06-24 21:55,87.17,998.14,1022.72,204,16.78,14.65,-78,1
1719259211,2024-06-24 22:00,88.53,998.26,1022.84,204,16.63,14.74,-78,1
1719259511,2024-06-24 22:05,90.08,998.38,1022.96,204,16.50,14.88,-78,1
1719259811,2024-06-24 22:10,91.89,998.33,1022.91,204,16.41,15.10,-78,1
1719260112,2024-06-24 22:15,92.05,998.35,1022.93,204,16.30,15.02,-78,1
1719260412,2024-06-24 22:20,91.47,998.39,1022.97,204,16.18,14.80,-77,1
1719260712,2024-06-24 22:25,92.49,998.40,1022.98,204,16.08,14.88,-78,1
1719261012,2024-06-24 22:30,91.62,998.44,1023.01,204,15.94,14.59,-78,1
1719261312,2024-06-24 22:35,91.19,998.49,1023.07,204,15.82,14.40,-77,1
1719261612,2024-06-24 22:40,91.31,998.51,1023.09,204,15.70,14.30,-77,1
1719261912,2024-06-24 22:45,91.30,998.62,1023.20,204,15.58,14.18,-77,1
1719262212,2024-06-24 22:50,91.48,998.67,1023.25,204,15.45,14.08,-79,1
1719262512,2024-06-24 22:55,92.57,998.72,1023.30,204,15.33,14.15,-79,1
1719262812,2024-06-24 23:00,94.25,998.72,1023.30,204,15.23,14.32,-80,1
1719263112,2024-06-24 23:05,94.66,998.71,1023.29,204,15.14,14.30,-78,1
1719263413,2024-06-24 23:10,96.18,998.70,1023.28,204,15.08,14.49,-79,1
1719263713,2024-06-24 23:15,95.06,998.69,1023.27,204,14.98,14.21,-76,1
1719264013,2024-06-24 23:20,95.00,998.71,1023.29,204,14.91,14.13,-79,1
1719264313,2024-06-24 23:25,96.13,998.72,1023.30,204,14.85,14.25,-78,1
1719264613,2024-06-24 23:30,97.28,998.78,1023.36,204,14.82,14.41,-81,1
1719264913,2024-06-24 23:35,97.20,998.75,1023.33,204,14.83,14.40,-75,1
1719265213,2024-06-24 23:40,95.22,998.80,1023.38,204,14.83,14.08,-75,1
1719265513,2024-06-24 23:45,96.19,998.80,1023.38,204,14.79,14.20,-76,1
1719265813,2024-06-24 23:50,96.68,998.88,1023.46,204,14.80,14.29,-77,1
1719266114,2024-06-24 23:55,96.17,998.92,1023.50,204,14.77,14.18,-77,1