1719266414,2024-06-25 00:00,95.00,998.92,1023.50,204,14.70,13.92,-75,1
1719266714,2024-06-25 00:05,94.29,998.96,1023.54,204,14.60,13.70,-75,1
1719267014,2024-06-25 00:10,93.48,998.98,1023.55,204,14.49,13.46,-76,1
1719267314,2024-06-25 00:15,93.55,999.02,1023.60,204,14.37,13.35,-75,1
1719267614,2024-06-25 00:20,93.82,998.99,1023.57,204,14.26,13.29,-75,1
1719267914,2024-06-25 00:25,93.94,999.00,1023.58,204,14.15,13.20,-75,1
1719268214,2024-06-25 00:30,94.06,999.01,1023.59,204,14.05,13.12,-74,1
1719268514,2024-06-25 00:35,94.52,999.01,1023.59,204,13.97,13.12,-75,1
1719268814,2024-06-25 00:40,94.53,999.03,1023.61,204,13.89,13.04,-75,1
1719269114,2024-06-25 00:45,94.13,999.02,1023.60,204,13.81,12.89,-75,1
1719269415,2024-06-25 00:50,94.70,999.03,1023.60,204,13.76,12.94,-75,1
1719269715,2024-06-25 00:55,94.55,999.03,1023.60,204,13.70,12.85,-75,1
1719270015,2024-06-25 01:00,95.71,999.02,1023.60,204,13.59,12.93,-75,1
1719270315,2024-06-25 01:05,95.22,999.04,1023.62,204,13.42,12.68,-75,1
1719270615,2024-06-25 01:10,95.14,999.05,1023.63,204,13.49,12.74,-75,1
1719270915,2024-06-25 01:15,95.60,999.02,1023.60,204,13.45,12.77,-75,1
1719271215,2024-06-25 01:20,95.67,999.05,1023.63,204,13.39,12.72,-75,1
1719271515,2024-06-25 01:25,95.59,999.02,1023.60,204,13.35,12.67,-75,1
1719271815,2024-06-25 01:30,95.33,999.00,1023.58,204,13.29,12.57,-75,1
1719272115,2024-06-25 01:35,95.26,999.04,1023.62,204,13.24,12.51,-75,1
1719272415,2024-06-25 01:40,95.06,998.98,1023.56,204,13.18,12.42,-75,1
1719272716,2024-06-25 01:45,95.20,999.01,1023.59,204,13.12,12.38,-75,1
1719273016,2024-06-25 01:50,97.19,998.99,1023.57,204,13.09,12.67,-76,1
1719273316,2024-06-25 01:55,95.91,998.89,1023.47,204,13.05,12.42,-76,1
1719273616,2024-06-25 02:00,96.68,998.88,1023.46,204,13.01,12.51,-75,1
1719273916,2024-06-25 02:05,98.75,998.88,1023.45,204,13.00,12.82,-76,1
1719274216,2024-06-25 02:10,97.94,998.83,1023.41,204,12.99,12.68,-76,1
1719274516,2024-06-25 02:15,98.41,998.85,1023.43,204,12.97,12.74,-76,1
1719274816,2024-06-25 02:20,99.15,998.86,1023.44,204,12.95,12.83,-76,1
1719275116,2024-06-25 02:25,100.00,998.87,1023.45,204,12.94,12.95,-76,1
1719275416,2024-06-25 02:30,100.00,998.84,1023.42,204,12.89,12.90,-76,1
1719275716,2024-06-25 02:35,100.00,998.86,1023.44,204,12.85,12.86,-76,1
1719276017,2024-06-25 02:40,100.00,998.83,1023.40,204,12.81,12.82,-75,1
1719276317,2024-06-25 02:45,100.00,998.77,1023.35,204,12.77,12.78,-75,1
1719276617,2024-06-25 02:50,99.99,998.81,1023.38,204,12.74,12.75,-75,1
1719276917,2024-06-25 02:55,100.00,998.79,1023.37,204,12.73,12.74,-75,1
1719277217,2024-06-25 03:00,100.00,998.77,1023.35,204,12.73,12.74,-75,1
1719277517,2024-06-25 03:05,100.00,998.72,1023.30,204,12.69,12.70,-75,1
1719277817,2024-06-25 03:10,100.00,998.70,1023.28,204,12.63,12.64,-75,1
1719278117,2024-06-25 03:15,100.00,998.67,1023.25,204,12.61,12.62,-76,1
1719278417,2024-06-25 03:20,100.00,998.67,1023.25,204,12.59,12.60,-76,1
1719278717,2024-06-25 03:25,100.00,998.66,1023.24,204,12.54,12.55,-75,1
1719279017,2024-06-25 03:30,100.00,998.65,1023.23,204,12.51,12.52,-75,1
1719279318,2024-06-25 03:35,100.00,998.66,1023.24,204,12.49,12.50,-75,1
1719279618,2024-06-25 03:40,100.00,998.70,1023.28,204,12.47,12.48,-75,1
1719279918,2024-06-25 03:45,100.00,998.74,1023.32,204,12.43,12.44,-76,1
1719280218,2024-06-25 03:50,100.00,998.69,1023.27,204,12.35,12.36,-76,1
1719280518,2024-06-25 03:55,100.00,998.69,1023.27,204,12.34,12.35,-76,1
1719280818,2024-06-25 04:00,100.00,998.75,1023.33,204,12.34,12.35,-75,1
1719281118,2024-06-25 04:05,100.00,998.83,1023.41,204,12.32,12.33,-75,1
1719281418,2024-06-25 04:10,100.00,998.76,1023.33,204,12.35,12.36,-75,1
1719281718,2024-06-25 04:15,100.00,998.85,1023.43,204,12.32,12.33,-76,1
1719282018,2024-06-25 04:20,100.00,998.87,1023.45,204,12.25,12.26,-76,1
1719282318,2024-06-25 04:25,100.00,998.83,1023.41,204,12.25,12.26,-75,1
1719282619,2024-06-25 04:30,100.00,998.79,1023.37,204,12.23,12.24,-75,1
1719282919,2024-06-25 04:35,100.00,998.83,1023.40,204,12.23,12.24,-75,1
1719283219,2024-06-25 04:40,100.00,998.80,1023.38,204,12.23,12.24,-76,1
1719283519,2024-06-25 04:45,100.00,998.82,1023.39,204,12.22,12.23,-75,1
1719283819,2024-06-25 04:50,100.00,998.83,1023.41,204,12.28,12.29,-75,1
1719284119,2024-06-25 04:55,99.61,998.91,1023.48,204,12.30,12.25,-75,1
1719284419,2024-06-25 05:00,99.57,998.91,1023.49,204,12.32,12.27,-75,1
1719284719,2024-06-25 05:05,98.92,998.92,1023.50,204,12.43,12.28,-75,1
1719285019,2024-06-25 05:10,98.42,998.91,1023.49,204,12.49,12.26,-75,1
1719285319,2024-06-25 05:15,99.50,998.95,1023.52,204,12.54,12.47,-76,1
1719285619,2024-06-25 05:20,100.00,998.93,1023.50,204,12.59,12.60,-75,1
1719285920,2024-06-25 05:25,99.40,998.93,1023.51,204,12.64,12.56,-75,1
1719286220,2024-06-25 05:30,98.72,998.94,1023.52,204,12.75,12.56,-75,1
1719286520,2024-06-25 05:35,99.46,998.86,1023.44,204,15.43,15.36,-75,1
1719286820,2024-06-25 05:40,86.09,998.71,1023.29,204,18.53,16.17,-76,1
1719287120,2024-06-25 05:45,78.65,998.71,1023.29,204,21.19,17.35,-76,1
1719287420,2024-06-25 05:50,67.87,998.65,1023.22,204,23.41,17.15,-77,1
1719287720,2024-06-25 05:55,61.78,998.60,1023.18,204,25.23,17.39,-76,1
1719288020,2024-06-25 06:00,57.04,998.60,1023.18,204,26.79,17.59,-76,1
1719288320,2024-06-25 06:05,54.70,998.63,1023.21,204,28.09,18.13,-76,1
1719288620,2024-06-25 06:10,51.98,998.62,1023.20,204,29.26,18.40,-78,1
1719288920,2024-06-25 06:15,49.90,998.62,1023.20,204,30.29,18.70,-80,1
1719289221,2024-06-25 06:20,48.66,998.56,1023.14,204,31.17,19.10,-77,1
1719289521,2024-06-25 06:25,46.94,998.58,1023.16,204,31.84,19.13,-77,1
1719289821,2024-06-25 06:30,44.95,998.53,1023.11,204,31.99,18.57,-77,1
1719290121,2024-06-25 06:35,43.43,998.60,1023.18,204,31.73,17.79,-77,1
1719290421,2024-06-25 06:40,43.69,998.52,1023.09,204,31.83,17.97,-77,1
1719290721,2024-06-25 06:45,44.84,998.55,1023.13,204,31.99,18.53,-77,1
1719291021,2024-06-25 06:50,43.75,998.65,1023.23,204,32.09,18.23,-77,1
1719291321,2024-06-25 06:55,44.56,998.61,1023.19,204,32.25,18.67,-78,1
1719291621,2024-06-25 07:00,43.78,998.62,1023.20,204,32.34,18.47,-78,1
1719291921,2024-06-25 07:05,45.19,998.67,1023.25,204,32.79,19.38,-78,1
1719292221,2024-06-25 07:10,43.54,998.65,1023.23,204,33.27,19.21,-79,1
1719292522,2024-06-25 07:15,42.37,998.71,1023.29,204,33.46,18.95,-79,1
1719292822,2024-06-25 07:20,42.79,998.74,1023.32,204,33.63,19.26,-78,1
1719293122,2024-06-25 07:25,40.78,998.78,1023.36,204,33.57,18.43,-78,1
1719293422,2024-06-25 07:30,40.90,998.74,1023.32,204,33.22,18.17,-78,1
1719293722,2024-06-25 07:35,42.77,998.74,1023.31,204,32.61,18.34,-78,1
1719294022,2024-06-25 07:40,43.96,998.77,1023.34,204,31.20,17.50,-79,1
1719294322,2024-06-25 07:45,47.28,998.82,1023.40,204,29.23,16.87,-78,1
1719294622,2024-06-25 07:50,49.86,998.88,1023.46,204,27.23,15.88,-78,1
1719294922,2024-06-25 07:55,52.91,998.83,1023.41,204,25.53,15.24,-75,1
1719295222,2024-06-25 08:00,56.04,998.88,1023.46,204,24.11,14.82,-76,1
1719295522,2024-06-25 08:05,60.41,998.86,1023.44,204,23.16,15.09,-76,1
1719295823,2024-06-25 08:10,61.72,998.91,1023.49,204,22.42,14.73,-75,1
1719296123,2024-06-25 08:15,65.10,998.99,1023.56,204,21.85,15.02,-76,1
1719296423,2024-06-25 08:20,68.06,999.01,1023.58,204,21.47,15.35,-75,1
1719296723,2024-06-25 08:25,70.70,998.96,1023.54,204,21.29,15.77,-75,1
1719297023,2024-06-25 08:30,69.01,999.02,1023.60,204,21.19,15.30,-75,1
1719297323,2024-06-25 08:35,73.77,998.98,1023.56,204,21.11,16.26,-76,1
1719297623,2024-06-25 08:40,73.73,999.01,1023.59,204,21.06,16.21,-75,1
1719297923,2024-06-25 08:45,73.99,999.01,1023.59,204,21.08,16.28,-75,1
1719298223,2024-06-25 08:50,69.39,999.00,1023.58,204,21.12,15.32,-76,1
1719298523,2024-06-25 08:55,70.58,999.04,1023.61,204,21.06,15.52,-75,1
1719298823,2024-06-25 09:00,69.51,999.01,1023.59,204,21.15,15.37,-75,1
1719299124,2024-06-25 09:05,64.68,998.99,1023.57,204,21.17,14.27,-75,1
1719299424,2024-06-25 09:10,66.81,999.01,1023.59,204,21.12,14.73,-75,1
1719299724,2024-06-25 09:15,66.59,999.10,1023.68,204,21.15,14.70,-76,1
1719300024,2024-06-25 09:20,64.97,999.11,1023.69,204,21.15,14.32,-75,1
1719300324,2024-06-25 09:25,66.74,999.15,1023.72,204,21.12,14.71,-76,1
1719300927,2024-06-25 09:35,63.49,999.15,1023.73,204,21.16,13.98,-75,1
1719301227,2024-06-25 09:40,69.57,998.98,1023.56,204,21.18,15.41,-75,1
1719301527,2024-06-25 09:45,69.87,999.16,1023.74,204,21.19,15.49,-75,1
1719301827,2024-06-25 09:50,70.28,999.14,1023.71,204,21.14,15.53,-76,1
1719302127,2024-06-25 09:55,71.21,999.15,1023.73,204,21.16,15.76,-75,1
1719302427,2024-06-25 10:00,69.82,999.11,1023.69,204,21.17,15.46,-75,1
1719302728,2024-06-25 10:05,70.26,999.11,1023.69,204,21.23,15.62,-75,1
1719303028,2024-06-25 10:10,66.90,999.09,1023.67,204,21.32,14.94,-75,1
1719303328,2024-06-25 10:15,65.36,999.01,1023.59,204,21.30,14.56,-75,1
1719303628,2024-06-25 10:20,65.56,999.03,1023.60,204,21.32,14.62,-75,1
1719303928,2024-06-25 10:25,66.17,999.04,1023.62,204,21.43,14.87,-75,1
1719304228,2024-06-25 10:30,67.01,998.97,1023.55,204,21.52,15.15,-75,1
1719304528,2024-06-25 10:35,65.35,998.97,1023.55,204,21.70,14.94,-74,1
1719304828,2024-06-25 10:40,63.74,998.98,1023.55,204,21.74,14.59,-75,1
1719305128,2024-06-25 10:45,64.79,998.93,1023.51,204,21.78,14.88,-74,1
1719305428,2024-06-25 10:50,64.69,998.97,1023.54,204,21.84,14.91,-74,1
1719305728,2024-06-25 10:55,64.13,998.91,1023.48,204,21.82,14.76,-75,1
1719306029,2024-06-25 11:00,64.90,998.91,1023.49,204,21.88,15.00,-75,1
1719306329,2024-06-25 11:05,64.24,998.91,1023.49,204,21.97,14.92,-75,1
1719306629,2024-06-25 11:10,64.27,998.86,1023.44,204,22.10,15.06,-75,1
1719306929,2024-06-25 11:15,64.14,998.87,1023.45,204,22.06,14.99,-75,1
1719307229,2024-06-25 11:20,65.17,998.76,1023.34,204,22.04,15.21,-74,1
1719307529,2024-06-25 11:25,65.39,998.83,1023.41,204,22.17,15.39,-75,1
1719307830,2024-06-25 11:30,65.07,998.79,1023.37,204,22.11,15.26,-75,1
1719308130,2024-06-25 11:35,63.54,998.75,1023.33,204,22.17,14.94,-75,1
1719308430,2024-06-25 11:40,63.81,998.68,1023.26,204,22.23,15.07,-75,1
1719308730,2024-06-25 11:45,64.15,998.69,1023.27,204,22.24,15.16,-75,1
1719309030,2024-06-25 11:50,64.82,998.64,1023.22,204,22.35,15.43,-75,1
1719309330,2024-06-25 11:55,62.76,998.69,1023.27,204,22.44,15.01,-75,1
1719309630,2024-06-25 12:00,62.86,998.60,1023.18,204,22.50,15.09,-75,1
1719309930,2024-06-25 12:05,64.50,998.59,1023.17,204,22.53,15.52,-75,1
1719310230,2024-06-25 12:10,65.65,998.45,1023.03,204,22.55,15.81,-75,1
1719310530,2024-06-25 12:15,65.50,998.65,1023.23,204,22.39,15.62,-76,1
1719310830,2024-06-25 12:20,67.53,998.62,1023.20,204,22.35,16.07,-75,1
1719311130,2024-06-25 12:25,67.22,998.57,1023.15,204,22.51,16.15,-75,1
1719311431,2024-06-25 12:30,66.02,998.62,1023.19,204,22.58,15.93,-75,1
1719311731,2024-06-25 12:35,64.79,998.62,1023.20,204,22.53,15.59,-75,1
1719312031,2024-06-25 12:40,66.16,998.60,1023.17,204,22.44,15.83,-75,1
1719312331,2024-06-25 12:45,64.13,998.55,1023.13,204,22.46,15.36,-75,1
1719312631,2024-06-25 12:50,64.39,998.53,1023.11,204,22.55,15.51,-75,1
1719312931,2024-06-25 12:55,64.24,998.59,1023.17,204,22.62,15.54,-75,1
1719313231,2024-06-25 13:00,66.41,998.46,1023.04,204,22.79,16.22,-75,1
1719313531,2024-06-25 13:05,64.32,997.50,1022.08,204,22.73,15.66,-75,1
1719313831,2024-06-25 13:10,62.45,998.53,1023.11,204,22.78,15.25,-75,1
1719314131,2024-06-25 13:15,63.65,998.42,1023.00,204,22.93,15.69,-75,1
1719314431,2024-06-25 13:20,63.16,998.44,1023.02,204,23.06,15.69,-75,1
1719314732,2024-06-25 13:25,63.82,998.46,1023.04,204,23.08,15.87,-75,1
1719315032,2024-06-25 13:30,65.67,998.41,1022.98,204,23.15,16.39,-75,1
1719315332,2024-06-25 13:35,62.82,998.42,1023.00,204,23.09,15.64,-75,1
1719315632,2024-06-25 13:40,64.57,998.43,1023.00,204,22.92,15.91,-75,1
1719315932,2024-06-25 13:45,64.50,998.46,1023.03,204,22.89,15.86,-75,1
1719316232,2024-06-25 13:50,65.46,998.41,1022.98,204,22.77,15.98,-75,1
1719316532,2024-06-25 13:55,65.74,998.36,1022.94,204,22.71,15.99,-75,1
1719316835,2024-06-25 14:00,65.75,998.31,1022.88,204,22.93,16.20,-75,1
1719317135,2024-06-25 14:05,63.92,998.42,1023.00,204,23.03,15.85,-75,1
1719317435,2024-06-25 14:10,65.24,998.42,1023.00,204,23.09,16.23,-75,1
1719317735,2024-06-25 14:15,64.29,998.40,1022.98,204,23.12,16.03,-75,1
1719318035,2024-06-25 14:20,64.82,998.37,1022.95,204,23.27,16.30,-75,1
1719318335,2024-06-25 14:25,63.82,998.36,1022.93,204,23.07,15.86,-75,1
1719318635,2024-06-25 14:30,65.34,998.31,1022.89,204,22.99,16.16,-75,1
1719318936,2024-06-25 14:35,63.99,998.31,1022.89,204,22.93,15.77,-75,1
1719319236,2024-06-25 14:40,64.38,998.27,1022.85,204,23.11,16.04,-75,1
1719319536,2024-06-25 14:45,64.04,998.27,1022.85,204,22.80,15.66,-74,1
1719319836,2024-06-25 14:50,64.65,998.20,1022.78,204,22.90,15.90,-75,1
1719320136,2024-06-25 14:55,64.52,998.12,1022.70,204,22.80,15.78,-75,1
1719320436,2024-06-25 15:00,65.65,998.17,1022.75,204,22.86,16.11,-75,1
1719320736,2024-06-25 15:05,64.71,998.16,1022.73,204,22.99,16.01,-74,1
1719321036,2024-06-25 15:10,63.62,998.14,1022.72,204,23.14,15.88,-75,1
1719321336,2024-06-25 15:15,63.35,998.11,1022.69,204,23.06,15.74,-75,1
1719321636,2024-06-25 15:20,63.94,998.08,1022.66,204,22.96,15.79,-74,1
1719321936,2024-06-25 15:25,64.97,998.05,1022.63,204,22.94,16.02,-74,1
1719322237,2024-06-25 15:30,66.23,998.00,1022.58,204,23.08,16.45,-74,1
1719322537,2024-06-25 15:35,66.34,997.99,1022.56,204,23.40,16.79,-74,1
1719322837,2024-06-25 15:40,64.70,997.94,1022.52,204,23.51,16.50,-75,1
1719323137,2024-06-25 15:45,64.55,997.92,1022.50,204,23.44,16.39,-75,1
1719323437,2024-06-25 15:50,66.00,997.88,1022.45,204,23.62,16.91,-75,1
1719323737,2024-06-25 15:55,64.44,997.82,1022.40,204,23.74,16.65,-75,1
1719324037,2024-06-25 16:00,64.23,997.81,1022.39,204,23.58,16.45,-75,1
1719324337,2024-06-25 16:05,64.02,997.84,1022.41,204,23.26,16.09,-74,1
1719324637,2024-06-25 16:10,65.37,997.81,1022.39,204,23.20,16.36,-74,1
1719324937,2024-06-25 16:15,64.90,997.76,1022.34,204,23.05,16.11,-75,1
1719325237,2024-06-25 16:20,64.81,997.70,1022.28,204,22.91,15.95,-75,1
1719325538,2024-06-25 16:25,65.52,997.69,1022.27,204,22.77,15.99,-74,1
1719325838,2024-06-25 16:30,65.63,997.69,1022.27,204,22.85,16.09,-75,1
1719326138,2024-06-25 16:35,65.12,997.59,1022.17,204,23.05,16.16,-74,1
1719326438,2024-06-25 16:40,65.00,997.55,1022.13,204,23.16,16.24,-74,1
1719326738,2024-06-25 16:45,64.96,997.38,1021.96,204,23.28,16.34,-75,1
1719327038,2024-06-25 16:50,63.74,997.42,1022.00,204,23.40,16.16,-74,1
1719327338,2024-06-25 16:55,64.20,997.41,1021.99,204,23.48,16.35,-75,1
1719327638,2024-06-25 17:00,63.28,997.39,1021.97,204,23.53,16.17,-75,1
1719327938,2024-06-25 17:05,64.45,997.34,1021.92,204,23.61,16.53,-74,1
1719328238,2024-06-25 17:10,64.06,997.35,1021.93,204,23.61,16.43,-75,1
1719328538,2024-06-25 17:15,63.02,997.36,1021.94,204,23.56,16.13,-75,1
1719328839,2024-06-25 17:20,64.01,997.31,1021.89,204,23.53,16.35,-75,1
1719329139,2024-06-25 17:25,63.03,997.24,1021.81,204,23.61,16.18,-75,1
1719329439,2024-06-25 17:30,64.23,996.55,1021.12,204,23.60,16.47,-75,1
1719329739,2024-06-25 17:35,62.87,997.21,1021.79,204,23.64,16.17,-74,1
1719330039,2024-06-25 17:40,62.29,997.20,1021.78,204,23.57,15.96,-75,1
1719330339,2024-06-25 17:45,63.49,997.19,1021.77,204,23.51,16.20,-75,1
1719330639,2024-06-25 17:50,63.18,997.11,1021.69,204,23.39,16.01,-75,1
1719330939,2024-06-25 17:55,63.90,997.11,1021.69,204,23.56,16.35,-75,1
1719331239,2024-06-25 18:00,62.78,997.10,1021.68,204,23.57,16.08,-74,1
1719331539,2024-06-25 18:05,62.70,997.11,1021.69,204,23.52,16.01,-75,1
1719331839,2024-06-25 18:10,63.51,997.07,1021.65,204,23.69,16.37,-76,1
1719332140,2024-06-25 18:15,62.62,997.08,1021.66,204,23.84,16.29,-77,1
1719332440,2024-06-25 18:20,62.51,997.09,1021.67,204,23.93,16.35,-78,1
1719332740,2024-06-25 18:25,61.66,997.02,1021.60,204,23.92,16.13,-78,1
1719333040,2024-06-25 18:30,61.88,997.04,1021.62,204,23.87,16.14,-75,1
1719333340,2024-06-25 18:35,62.01,997.06,1021.64,204,23.82,16.12,-74,1
1719333640,2024-06-25 18:40,62.43,996.99,1021.57,204,23.77,16.18,-75,1
1719333940,2024-06-25 18:45,62.25,997.00,1021.58,204,23.70,16.07,-75,1
1719334240,2024-06-25 18:50,62.10,997.01,1021.59,204,23.70,16.03,-76,1
1719334540,2024-06-25 18:55,63.19,996.98,1021.56,204,23.72,16.32,-75,1
1719334840,2024-06-25 19:00,62.51,996.95,1021.53,204,23.85,16.28,-78,1
1719335141,2024-06-25 19:05,62.42,996.92,1021.50,204,24.00,16.40,-78,1
1719335441,2024-06-25 19:10,61.31,996.94,1021.52,204,23.91,16.03,-75,1
1719335741,2024-06-25 19:15,61.93,996.94,1021.52,204,23.73,16.02,-75,1
1719336041,2024-06-25 19:20,63.30,996.94,1021.52,204,23.59,16.23,-76,1
1719336341,2024-06-25 19:25,63.48,996.90,1021.47,204,23.52,16.21,-76,1
1719336641,2024-06-25 19:30,63.53,996.91,1021.49,204,23.24,15.95,-76,1
1719336941,2024-06-25 19:35,65.69,996.88,1021.46,204,22.74,16.00,-76,1
1719337241,2024-06-25 19:40,68.00,996.89,1021.47,204,22.29,16.12,-75,1
1719337541,2024-06-25 19:45,70.10,996.95,1021.52,204,21.97,16.29,-76,1
1719337841,2024-06-25 19:50,71.19,996.90,1021.48,204,21.91,16.47,-76,1
1719338141,2024-06-25 19:55,71.51,996.90,1021.48,204,21.78,16.42,-75,1
1719338442,2024-06-25 20:00,72.59,996.89,1021.47,204,21.61,16.49,-75,1
1719338742,2024-06-25 20:05,71.26,996.88,1021.46,204,21.67,16.26,-75,1
1719339042,2024-06-25 20:10,71.04,996.80,1021.37,204,21.77,16.30,-77,1
1719339342,2024-06-25 20:15,70.16,996.79,1021.37,204,21.80,16.14,-75,1
1719339642,2024-06-25 20:20,69.19,996.81,1021.39,204,21.78,15.90,-75,1
1719339942,2024-06-25 20:25,70.06,996.78,1021.36,204,21.67,15.99,-77,1
1719340242,2024-06-25 20:30,70.85,996.79,1021.37,204,21.52,16.02,-77,1
1719340542,2024-06-25 20:35,71.80,996.77,1021.35,204,21.33,16.05,-77,1
1719340842,2024-06-25 20:40,72.50,996.75,1021.33,204,21.16,16.04,-77,1
1719341142,2024-06-25 20:45,73.31,996.73,1021.31,204,20.95,16.01,-77,1
1719341442,2024-06-25 20:50,74.40,996.78,1021.36,204,20.71,16.01,-77,1
1719341743,2024-06-25 20:55,75.51,996.80,1021.38,204,20.46,16.00,-77,1
1719342043,2024-06-25 21:00,78.43,996.81,1021.39,204,20.27,16.41,-77,1
1719342343,2024-06-25 21:05,79.60,996.84,1021.42,204,20.06,16.44,-77,1
1719342643,2024-06-25 21:10,81.32,996.81,1021.39,204,19.87,16.59,-77,1
1719342943,2024-06-25 21:15,81.25,996.83,1021.41,204,19.69,16.40,-77,1
1719343243,2024-06-25 21:20,83.28,996.84,1021.42,204,19.51,16.61,-77,1
1719343543,2024-06-25 21:25,83.65,996.90,1021.47,204,19.35,16.53,-77,1
1719343843,2024-06-25 21:30,86.19,996.93,1021.51,204,19.21,16.86,-77,1
1719344143,2024-06-25 21:35,85.82,996.92,1021.50,204,19.06,16.65,-77,1
1719344443,2024-06-25 21:40,87.28,996.94,1021.51,204,18.92,16.77,-77,1
1719344743,2024-06-25 21:45,87.89,996.91,1021.49,204,18.79,16.76,-77,1
1719345043,2024-06-25 21:50,87.91,996.89,1021.47,204,18.68,16.65,-77,1
1719345344,2024-06-25 21:55,88.35,996.87,1021.45,204,18.56,16.61,-77,1
1719345644,2024-06-25 22:00,89.42,996.95,1021.52,204,18.46,16.70,-77,1
1719345944,2024-06-25 22:05,89.60,996.94,1021.52,204,18.34,16.61,-77,1
1719346244,2024-06-25 22:10,90.66,996.99,1021.57,204,18.26,16.72,-83,1
1719346544,2024-06-25 22:15,89.16,997.02,1021.60,204,18.16,16.36,-78,1
1719346844,2024-06-25 22:20,89.91,997.00,1021.58,204,18.06,16.39,-80,1
1719347144,2024-06-25 22:25,93.23,997.05,1021.63,204,17.98,16.89,-79,1
1719347444,2024-06-25 22:30,92.68,997.01,1021.59,204,17.88,16.69,-78,1
1719347744,2024-06-25 22:35,93.94,996.99,1021.57,204,17.83,16.85,-79,1
1719348044,2024-06-25 22:40,93.24,996.93,1021.51,204,17.75,16.66,-79,1
1719348344,2024-06-25 22:45,93.12,996.96,1021.53,204,17.71,16.60,-84,1
1719348644,2024-06-25 22:50,93.54,996.90,1021.47,204,17.63,16.59,-85,1
1719348945,2024-06-25 22:55,93.87,996.85,1021.43,204,17.56,16.58,-76,1
1719349245,2024-06-25 23:00,92.58,996.89,1021.47,204,17.53,16.33,-79,1
1719349545,2024-06-25 23:05,93.11,996.86,1021.43,204,17.47,16.36,-79,1
1719349845,2024-06-25 23:10,92.88,996.87,1021.45,204,17.41,16.26,-80,1
1719350145,2024-06-25 23:15,92.77,996.86,1021.44,204,17.35,16.18,-77,1
1719350445,2024-06-25 23:20,93.62,996.76,1021.34,204,17.29,16.27,-77,1
1719350745,2024-06-25 23:25,93.89,996.84,1021.42,204,17.23,16.25,-77,1
1719351045,2024-06-25 23:30,93.62,996.82,1021.39,204,17.17,16.15,-77,1
1719351345,2024-06-25 23:35,94.63,996.80,1021.37,204,17.11,16.26,-75,1
1719351645,2024-06-25 23:40,94.82,996.80,1021.38,204,16.86,16.04,-76,1
1719351945,2024-06-25 23:45,94.91,996.76,1021.34,204,17.02,16.21,-76,1
1719352246,2024-06-25 23:50,95.64,996.81,1021.39,204,16.96,16.27,-77,1
1719352546,2024-06-25 23:55,96.02,996.77,1021.35,204,16.90,16.28,-76,1