1719352846,2024-06-26 00:00,97.52,996.78,1021.36,204,16.87,16.49,-76,1
1719353146,2024-06-26 00:05,96.24,996.81,1021.39,204,16.81,16.22,-76,1
1719353446,2024-06-26 00:10,98.38,996.80,1021.37,204,16.72,16.48,-76,1
1719353746,2024-06-26 00:15,99.04,996.78,1021.35,204,16.75,16.61,-77,1
1719354046,2024-06-26 00:20,100.00,996.69,1021.27,204,16.75,16.76,-76,1
1719354346,2024-06-26 00:25,100.00,996.69,1021.27,204,16.73,16.74,-76,1
1719354646,2024-06-26 00:30,100.00,996.74,1021.32,204,16.69,16.70,-76,1
1719354946,2024-06-26 00:35,100.00,996.69,1021.27,204,16.67,16.68,-76,1
1719355247,2024-06-26 00:40,100.00,996.73,1021.30,204,16.62,16.63,-76,1
1719355547,2024-06-26 00:45,100.00,996.73,1021.31,204,16.55,16.56,-76,1
1719355847,2024-06-26 00:50,100.00,996.78,1021.36,204,16.52,16.53,-76,1
1719356147,2024-06-26 00:55,100.00,996.80,1021.38,204,16.47,16.48,-77,1
1719356447,2024-06-26 01:00,100.00,996.72,1021.29,204,16.40,16.41,-76,1
1719356747,2024-06-26 01:05,100.00,996.79,1021.37,204,16.30,16.31,-76,1
1719357047,2024-06-26 01:10,100.00,996.74,1021.32,204,16.26,16.27,-76,1
1719357347,2024-06-26 01:15,100.00,996.78,1021.35,204,16.19,16.20,-77,1
1719357647,2024-06-26 01:20,100.00,996.79,1021.37,204,16.10,16.11,-76,1
1719357947,2024-06-26 01:25,100.00,996.59,1021.16,204,15.98,15.99,-77,1
1719358247,2024-06-26 01:30,100.00,996.68,1021.26,204,16.00,16.01,-76,1
1719358548,2024-06-26 01:35,100.00,996.68,1021.26,204,15.96,15.97,-77,1
1719358848,2024-06-26 01:40,100.00,996.64,1021.22,204,15.91,15.92,-76,1
1719359148,2024-06-26 01:45,100.00,996.55,1021.13,204,15.89,15.90,-76,1
1719359448,2024-06-26 01:50,100.00,996.51,1021.09,204,15.84,15.85,-77,1
1719360048,2024-06-26 02:00,100.00,996.49,1021.07,204,15.84,15.85,-77,1
1719360648,2024-06-26 02:10,100.00,996.39,1020.96,204,15.97,15.98,-77,1
1719360948,2024-06-26 02:15,100.00,996.20,1020.78,204,16.06,16.07,-77,1
1719361248,2024-06-26 02:20,100.00,996.29,1020.87,204,16.15,16.16,-77,1
1719361548,2024-06-26 02:25,100.00,996.24,1020.82,204,16.22,16.23,-77,1
1719361849,2024-06-26 02:30,100.00,996.17,1020.75,204,16.23,16.24,-76,1
1719362149,2024-06-26 02:35,100.00,996.12,1020.70,204,16.23,16.24,-77,1
1719362449,2024-06-26 02:40,100.00,996.15,1020.73,204,16.18,16.19,-77,1
1719362749,2024-06-26 02:45,100.00,996.16,1020.74,204,16.13,16.14,-77,1
1719363049,2024-06-26 02:50,100.00,996.15,1020.73,204,16.08,16.09,-76,1
1719363349,2024-06-26 02:55,100.00,996.14,1020.72,204,16.06,16.07,-76,1
1719363649,2024-06-26 03:00,100.00,996.12,1020.70,204,16.05,16.06,-77,1
1719363949,2024-06-26 03:05,100.00,996.09,1020.67,204,16.04,16.05,-77,1
1719364249,2024-06-26 03:10,100.00,996.10,1020.68,204,16.05,16.06,-77,1
1719364549,2024-06-26 03:15,100.00,996.09,1020.67,204,16.02,16.03,-77,1
1719364849,2024-06-26 03:20,100.00,996.07,1020.64,204,15.99,16.00,-77,1
1719365150,2024-06-26 03:25,100.00,996.05,1020.63,204,15.97,15.98,-76,1
1719365450,2024-06-26 03:30,100.00,996.02,1020.60,204,15.95,15.96,-76,1
1719365750,2024-06-26 03:35,100.00,995.98,1020.56,204,15.94,15.95,-77,1
1719366050,2024-06-26 03:40,100.00,995.93,1020.51,204,15.93,15.94,-76,1
1719366350,2024-06-26 03:45,100.00,995.91,1020.49,204,15.94,15.95,-76,1
1719366650,2024-06-26 03:50,100.00,995.90,1020.47,204,15.91,15.92,-77,1
1719366950,2024-06-26 03:55,100.00,995.86,1020.44,204,15.92,15.93,-77,1
1719367250,2024-06-26 04:00,100.00,995.81,1020.39,204,15.93,15.94,-76,1
1719367550,2024-06-26 04:05,100.00,995.72,1020.30,204,15.94,15.95,-76,1
1719367850,2024-06-26 04:10,100.00,995.69,1020.27,204,15.94,15.95,-76,1
1719368150,2024-06-26 04:15,100.00,995.76,1020.34,204,15.93,15.94,-76,1
1719368450,2024-06-26 04:20,100.00,995.74,1020.32,204,15.94,15.95,-76,1
1719368751,2024-06-26 04:25,100.00,995.68,1020.25,204,15.94,15.95,-75,1
1719369051,2024-06-26 04:30,100.00,995.72,1020.29,204,15.97,15.98,-76,1
1719369351,2024-06-26 04:35,100.00,995.68,1020.26,204,16.00,16.01,-76,1
1719369651,2024-06-26 04:40,100.00,995.67,1020.25,204,16.04,16.05,-76,1
1719369951,2024-06-26 04:45,100.00,995.67,1020.24,204,16.09,16.10,-76,1
1719370251,2024-06-26 04:50,100.00,995.65,1020.22,204,16.14,16.15,-77,1
1719370551,2024-06-26 04:55,100.00,995.69,1020.27,204,16.21,16.22,-77,1
1719370851,2024-06-26 05:00,100.00,995.73,1020.31,204,16.29,16.30,-76,1
1719371452,2024-06-26 05:10,100.00,995.78,1020.35,204,16.52,16.53,-76,1
1719371752,2024-06-26 05:15,100.00,995.77,1020.35,204,16.61,16.62,-77,1
1719372352,2024-06-26 05:25,100.00,995.73,1020.31,204,16.76,16.77,-76,1
1719372952,2024-06-26 05:35,100.00,995.67,1020.25,204,19.43,19.45,-76,1
1719373252,2024-06-26 05:40,91.28,995.65,1020.23,204,22.13,20.66,-77,1
1719373552,2024-06-26 05:45,79.52,995.60,1020.18,204,24.31,20.56,-77,1
1719373853,2024-06-26 05:50,74.31,995.58,1020.16,204,26.21,21.29,-77,1
1719374153,2024-06-26 05:55,63.38,995.53,1020.11,204,27.77,20.20,-75,1
1719374453,2024-06-26 06:00,63.18,995.54,1020.12,204,28.98,21.29,-76,1
1719374753,2024-06-26 06:05,57.63,995.51,1020.09,204,30.17,20.91,-75,1
1719375053,2024-06-26 06:10,58.54,995.57,1020.15,204,31.26,22.18,-76,1
1719375353,2024-06-26 06:15,51.94,995.57,1020.15,204,32.22,21.11,-77,1
1719375653,2024-06-26 06:20,52.18,995.57,1020.14,204,32.92,21.83,-77,1
1719375953,2024-06-26 06:25,52.34,995.58,1020.16,204,33.63,22.53,-77,1
1719376253,2024-06-26 06:30,50.75,995.59,1020.17,204,34.17,22.52,-77,1
1719376553,2024-06-26 06:35,49.43,995.65,1020.23,204,34.52,22.41,-77,1
1719376853,2024-06-26 06:40,48.12,995.62,1020.20,204,34.80,22.22,-77,1
1719377154,2024-06-26 06:45,46.46,995.67,1020.25,204,34.58,21.45,-77,1
1719377454,2024-06-26 06:50,46.77,995.69,1020.26,204,34.14,21.16,-77,1
1719377754,2024-06-26 06:55,46.60,995.69,1020.27,204,33.71,20.71,-77,1
1719378054,2024-06-26 07:00,47.62,995.68,1020.26,204,33.42,20.80,-77,1
1719378354,2024-06-26 07:05,47.38,995.72,1020.30,204,33.51,20.80,-77,1
1719378654,2024-06-26 07:10,46.59,995.72,1020.30,204,33.85,20.83,-77,1
1719378954,2024-06-26 07:15,46.70,995.68,1020.26,204,34.18,21.17,-78,1
1719379254,2024-06-26 07:20,43.66,995.68,1020.26,204,34.40,20.27,-77,1
1719379554,2024-06-26 07:25,44.97,995.66,1020.24,204,34.43,20.78,-77,1
1719379854,2024-06-26 07:30,45.75,995.60,1020.18,204,34.62,21.23,-78,1
1719380154,2024-06-26 07:35,46.20,995.66,1020.24,204,34.30,21.10,-79,1
1719380455,2024-06-26 07:40,47.20,995.63,1020.21,204,33.36,20.60,-78,1
1719380755,2024-06-26 07:45,49.43,995.69,1020.26,204,31.61,19.75,-78,1
1719381055,2024-06-26 07:50,51.73,995.73,1020.31,204,29.84,18.86,-75,1
1719381355,2024-06-26 07:55,55.28,995.74,1020.32,204,28.29,18.49,-75,1
1719381655,2024-06-26 08:00,59.09,995.77,1020.35,204,27.10,18.44,-74,1
1719381955,2024-06-26 08:05,61.56,995.79,1020.37,204,26.28,18.32,-75,1
1719382255,2024-06-26 08:10,64.83,995.75,1020.33,204,25.69,18.59,-75,1
1719382555,2024-06-26 08:15,66.57,995.78,1020.36,204,25.30,18.65,-75,1
1719382855,2024-06-26 08:20,69.10,995.78,1020.36,204,25.04,19.00,-75,1
1719383155,2024-06-26 08:25,68.67,995.69,1020.27,204,24.88,18.74,-75,1
1719383455,2024-06-26 08:30,69.85,995.74,1020.32,204,24.71,18.85,-75,1
1719383756,2024-06-26 08:35,71.09,995.68,1020.26,204,24.65,19.08,-74,1
1719384056,2024-06-26 08:40,70.91,995.67,1020.25,204,24.62,19.01,-74,1
1719384356,2024-06-26 08:45,72.23,995.64,1020.21,204,24.61,19.29,-75,1
1719384656,2024-06-26 08:50,71.25,995.58,1020.15,204,24.59,19.06,-74,1
1719384956,2024-06-26 08:55,71.94,995.59,1020.17,204,24.60,19.22,-74,1
1719385256,2024-06-26 09:00,71.81,995.60,1020.18,204,24.60,19.19,-74,1
1719385556,2024-06-26 09:05,71.64,995.55,1020.13,204,24.62,19.17,-74,1
1719385856,2024-06-26 09:10,73.04,995.49,1020.07,204,24.66,19.52,-74,1
1719386156,2024-06-26 09:15,73.74,995.47,1020.05,204,24.72,19.73,-75,1
1719386456,2024-06-26 09:20,72.67,995.44,1020.02,204,24.80,19.58,-75,1
1719386756,2024-06-26 09:25,73.19,995.46,1020.04,204,24.84,19.73,-75,1
1719387057,2024-06-26 09:30,71.79,995.45,1020.03,204,24.92,19.49,-74,1
1719387357,2024-06-26 09:35,71.98,995.44,1020.02,204,24.99,19.60,-75,1
1719387657,2024-06-26 09:40,71.69,995.37,1019.95,204,25.07,19.62,-74,1
1719387957,2024-06-26 09:45,72.70,995.36,1019.94,204,25.18,19.95,-74,1
1719388257,2024-06-26 09:50,72.19,995.31,1019.89,204,25.25,19.90,-75,1
1719388557,2024-06-26 09:55,72.28,995.26,1019.83,204,25.33,20.00,-75,1
1719388857,2024-06-26 10:00,70.78,995.29,1019.87,204,25.41,19.74,-74,1
1719389157,2024-06-26 10:05,69.92,995.28,1019.86,204,25.45,19.58,-75,1
1719389457,2024-06-26 10:10,70.75,995.24,1019.81,204,25.47,19.79,-75,1
1719389757,2024-06-26 10:15,69.24,995.23,1019.81,204,25.52,19.49,-75,1
1719390057,2024-06-26 10:20,70.57,995.20,1019.78,204,25.56,19.83,-75,1
1719390358,2024-06-26 10:25,69.68,995.19,1019.77,204,25.51,19.58,-75,1
1719390658,2024-06-26 10:30,69.91,995.20,1019.78,204,25.58,19.70,-75,1
1719390958,2024-06-26 10:35,67.23,995.16,1019.74,204,25.66,19.15,-74,1
1719391258,2024-06-26 10:40,67.70,995.17,1019.74,204,25.79,19.38,-75,1
1719391558,2024-06-26 10:45,66.27,995.14,1019.72,204,25.98,19.22,-75,1
1719391858,2024-06-26 10:50,63.30,995.15,1019.73,204,26.06,18.56,-75,1
1719392158,2024-06-26 10:55,65.81,995.14,1019.72,204,25.99,19.12,-75,1
1719392458,2024-06-26 11:00,66.74,995.17,1019.75,204,26.04,19.39,-75,1
1719392758,2024-06-26 11:05,66.85,995.15,1019.72,204,25.96,19.34,-75,1
1719393058,2024-06-26 11:10,66.93,995.14,1019.72,204,25.97,19.37,-75,1
1719393358,2024-06-26 11:15,67.19,995.11,1019.69,204,25.99,19.45,-75,1
1719393658,2024-06-26 11:20,66.77,995.08,1019.66,204,26.22,19.57,-75,1
1719393959,2024-06-26 11:25,64.31,995.00,1019.58,204,26.50,19.23,-75,1
1719394259,2024-06-26 11:30,64.07,994.88,1019.45,204,26.74,19.40,-75,1
1719394559,2024-06-26 11:35,62.71,994.89,1019.47,204,26.93,19.23,-75,1
1719394859,2024-06-26 11:40,61.72,994.82,1019.40,204,26.93,18.98,-75,1
1719395159,2024-06-26 11:45,62.66,994.81,1019.38,204,26.93,19.22,-75,1
1719395459,2024-06-26 11:50,58.58,994.80,1019.38,204,26.87,18.09,-75,1
1719395759,2024-06-26 11:55,62.19,994.71,1019.29,204,26.90,19.07,-75,1
1719396059,2024-06-26 12:00,62.30,994.66,1019.24,204,27.11,19.30,-75,1
1719396359,2024-06-26 12:05,60.58,994.60,1019.18,204,27.33,19.06,-75,1
1719396659,2024-06-26 12:10,60.64,994.52,1019.10,204,27.53,19.26,-75,1
1719396959,2024-06-26 12:15,59.99,994.55,1019.13,204,27.69,19.23,-75,1
1719397260,2024-06-26 12:21,58.78,994.37,1018.95,204,27.80,19.01,-76,1
1719397560,2024-06-26 12:26,56.16,994.50,1019.08,204,27.62,18.12,-75,1
1719397860,2024-06-26 12:31,58.44,994.49,1019.06,204,27.62,18.75,-75,1
1719398160,2024-06-26 12:36,55.54,994.43,1019.00,204,27.67,17.98,-75,1
1719398460,2024-06-26 12:41,54.99,994.52,1019.10,204,27.55,17.72,-75,1
1719398760,2024-06-26 12:46,55.10,994.38,1018.96,204,27.45,17.66,-76,1
1719399060,2024-06-26 12:51,56.87,994.42,1019.00,204,27.30,18.02,-76,1
1719399360,2024-06-26 12:56,58.29,994.34,1018.91,204,27.47,18.57,-75,1
1719399660,2024-06-26 13:01,57.37,994.38,1018.95,204,27.47,18.32,-75,1
1719399960,2024-06-26 13:06,56.36,994.26,1018.84,204,27.41,17.98,-76,1
1719400260,2024-06-26 13:11,56.21,994.25,1018.82,204,27.35,17.88,-76,1
1719400561,2024-06-26 13:16,55.16,994.21,1018.78,204,27.35,17.58,-76,1
1719400861,2024-06-26 13:21,57.60,994.13,1018.71,204,27.35,18.27,-76,1
1719401161,2024-06-26 13:26,57.01,994.11,1018.69,204,27.56,18.30,-76,1
1719401461,2024-06-26 13:31,56.69,993.96,1018.54,204,27.65,18.29,-76,1
1719401761,2024-06-26 13:36,55.61,993.95,1018.53,204,27.80,18.13,-77,1
1719402061,2024-06-26 13:41,56.53,993.84,1018.42,204,27.65,18.25,-77,1
1719402361,2024-06-26 13:46,56.99,993.89,1018.46,204,27.63,18.36,-77,1
1719402661,2024-06-26 13:51,54.62,993.80,1018.38,204,27.52,17.58,-77,1
1719402961,2024-06-26 13:56,56.04,993.79,1018.37,204,27.50,17.97,-76,1
1719403261,2024-06-26 14:01,53.40,993.70,1018.27,204,27.66,17.35,-77,1
1719403561,2024-06-26 14:06,55.18,993.63,1018.21,204,27.83,18.03,-76,1
1719403862,2024-06-26 14:11,53.93,993.62,1018.20,204,27.95,17.78,-77,1
1719404162,2024-06-26 14:16,54.31,993.51,1018.09,204,27.98,17.92,-77,1
1719404462,2024-06-26 14:21,54.33,993.46,1018.03,204,28.04,17.98,-77,1
1719404762,2024-06-26 14:26,53.10,993.42,1018.00,204,28.00,17.58,-77,1
1719405062,2024-06-26 14:31,53.62,993.45,1018.03,204,27.88,17.62,-77,1
1719405362,2024-06-26 14:36,51.89,993.38,1017.96,204,27.91,17.13,-76,1
1719405662,2024-06-26 14:41,55.23,993.36,1017.93,204,28.11,18.30,-76,1
1719405962,2024-06-26 14:46,53.94,993.34,1017.92,204,28.18,17.99,-77,1
1719406262,2024-06-26 14:51,54.00,993.32,1017.90,204,28.27,18.09,-77,1
1719406562,2024-06-26 14:56,53.81,993.28,1017.85,204,28.42,18.18,-77,1
1719406862,2024-06-26 15:01,54.27,993.23,1017.81,204,28.76,18.63,-77,1
1719407163,2024-06-26 15:06,52.39,993.18,1017.75,204,28.94,18.23,-76,1
1719407463,2024-06-26 15:11,53.64,993.18,1017.76,204,29.06,18.72,-77,1
1719407763,2024-06-26 15:16,52.25,993.18,1017.76,204,29.13,18.36,-77,1
1719408063,2024-06-26 15:21,51.03,993.16,1017.74,204,28.86,17.74,-77,1
1719408363,2024-06-26 15:26,50.80,993.16,1017.74,204,28.75,17.57,-77,1
1719408663,2024-06-26 15:31,50.27,993.10,1017.67,204,28.69,17.35,-77,1
1719408963,2024-06-26 15:36,52.87,993.04,1017.62,204,28.73,18.18,-77,1
1719409263,2024-06-26 15:41,51.61,992.97,1017.55,204,28.97,18.02,-76,1
1719409563,2024-06-26 15:46,51.91,992.88,1017.46,204,29.22,18.34,-78,1
1719409863,2024-06-26 15:51,51.81,992.91,1017.48,204,29.21,18.30,-77,1
1719410163,2024-06-26 15:56,51.83,992.81,1017.39,204,29.29,18.38,-77,1
1719410464,2024-06-26 16:01,51.84,992.75,1017.32,204,29.41,18.50,-77,1
1719410764,2024-06-26 16:06,51.70,992.72,1017.30,204,29.31,18.36,-77,1
1719411064,2024-06-26 16:11,51.62,992.73,1017.31,204,29.12,18.16,-77,1
1719411364,2024-06-26 16:16,49.16,992.60,1017.18,204,29.08,17.35,-77,1
1719411664,2024-06-26 16:21,50.80,992.56,1017.13,204,28.94,17.74,-77,1
1719411964,2024-06-26 16:26,49.15,992.51,1017.09,204,28.96,17.24,-76,1
1719412264,2024-06-26 16:31,51.42,992.53,1017.11,204,28.92,17.92,-76,1
1719412564,2024-06-26 16:36,51.71,992.46,1017.04,204,29.05,18.12,-77,1
1719412864,2024-06-26 16:41,53.57,992.55,1017.13,204,29.06,18.70,-77,1
1719413164,2024-06-26 16:46,56.19,992.34,1016.92,204,28.61,19.05,-77,1
1719413464,2024-06-26 16:51,57.53,992.30,1016.87,204,28.16,19.00,-77,1
1719413765,2024-06-26 16:56,58.19,992.34,1016.92,204,27.85,18.90,-77,1
1719414065,2024-06-26 17:01,58.95,992.31,1016.89,204,27.62,18.89,-76,1
1719414365,2024-06-26 17:06,59.92,992.21,1016.79,204,27.25,18.80,-76,1
1719414665,2024-06-26 17:11,60.98,992.25,1016.82,204,27.12,18.96,-76,1
1719414965,2024-06-26 17:16,60.62,992.17,1016.75,204,27.01,18.76,-76,1
1719415265,2024-06-26 17:21,60.52,992.15,1016.72,204,26.97,18.70,-76,1
1719415565,2024-06-26 17:26,61.45,992.13,1016.71,204,26.86,18.84,-77,1
1719415865,2024-06-26 17:31,62.12,992.12,1016.70,204,26.76,18.92,-76,1
1719416165,2024-06-26 17:36,61.82,992.09,1016.67,204,26.81,18.89,-77,1
1719416465,2024-06-26 17:41,61.92,992.07,1016.65,204,26.85,18.95,-76,1
1719416765,2024-06-26 17:46,62.10,992.04,1016.62,204,26.78,18.93,-76,1
1719417065,2024-06-26 17:51,63.08,992.01,1016.59,204,26.72,19.13,-76,1
1719417366,2024-06-26 17:56,62.72,991.95,1016.53,204,26.66,18.98,-76,1
1719417666,2024-06-26 18:01,62.88,991.94,1016.52,204,26.56,18.93,-76,1
1719417966,2024-06-26 18:06,61.80,991.99,1016.57,204,26.51,18.60,-76,1
1719418266,2024-06-26 18:11,62.31,992.04,1016.61,204,26.47,18.70,-77,1
1719418566,2024-06-26 18:16,62.65,991.99,1016.57,204,26.51,18.82,-76,1
1719418866,2024-06-26 18:21,61.87,991.92,1016.50,204,26.50,18.61,-77,1
1719419166,2024-06-26 18:26,61.99,991.96,1016.54,204,26.54,18.68,-76,1
1719419466,2024-06-26 18:31,61.71,991.93,1016.51,204,26.56,18.63,-76,1
1719419766,2024-06-26 18:36,61.22,991.91,1016.49,204,26.63,18.57,-76,1
1719420066,2024-06-26 18:41,60.74,991.92,1016.49,204,26.55,18.37,-76,1
1719420366,2024-06-26 18:46,60.92,991.96,1016.53,204,25.80,17.71,-76,1
1719420667,2024-06-26 18:51,60.91,991.92,1016.50,204,26.35,18.22,-76,1
1719420967,2024-06-26 18:56,61.01,991.89,1016.47,204,26.37,18.27,-76,1
1719421267,2024-06-26 19:01,61.58,991.86,1016.44,204,26.43,18.47,-76,1
1719421567,2024-06-26 19:06,61.63,991.83,1016.41,204,26.39,18.45,-79,1
1719421867,2024-06-26 19:11,61.90,991.74,1016.32,204,26.35,18.48,-79,1
1719422167,2024-06-26 19:16,61.96,991.69,1016.26,204,26.40,18.54,-79,1
1719422467,2024-06-26 19:21,61.71,991.67,1016.25,204,26.46,18.53,-81,1
1719422767,2024-06-26 19:26,61.82,991.61,1016.19,204,26.42,18.52,-77,1
1719423067,2024-06-26 19:31,61.55,991.58,1016.16,204,26.38,18.42,-77,1
1719423367,2024-06-26 19:36,61.47,991.62,1016.20,204,26.34,18.36,-76,1
1719423667,2024-06-26 19:41,61.42,991.61,1016.19,204,26.25,18.26,-76,1
1719423968,2024-06-26 19:46,61.56,991.59,1016.17,204,26.14,18.19,-77,1
1719424268,2024-06-26 19:51,62.66,991.63,1016.21,204,25.99,18.33,-74,1
1719424568,2024-06-26 19:56,63.03,991.61,1016.18,204,25.90,18.34,-75,1
1719424868,2024-06-26 20:01,63.01,991.54,1016.12,204,25.82,18.26,-75,1
1719425168,2024-06-26 20:06,63.83,991.58,1016.16,204,25.65,18.31,-75,1
1719425468,2024-06-26 20:11,64.28,991.59,1016.17,204,25.51,18.29,-75,1
1719425768,2024-06-26 20:16,64.65,991.61,1016.19,204,25.39,18.26,-74,1
1719426068,2024-06-26 20:21,65.22,991.58,1016.16,204,25.16,18.19,-74,1
1719426368,2024-06-26 20:26,66.61,991.58,1016.16,204,24.97,18.34,-74,1
1719426668,2024-06-26 20:31,67.53,991.61,1016.19,204,24.74,18.34,-74,1
1719426968,2024-06-26 20:36,68.41,991.61,1016.19,204,24.53,18.35,-74,1
1719427268,2024-06-26 20:41,69.65,991.65,1016.22,204,24.28,18.40,-74,1
1719427569,2024-06-26 20:46,70.45,991.66,1016.24,204,24.02,18.33,-74,1
1719427869,2024-06-26 20:51,72.21,991.72,1016.29,204,23.79,18.50,-75,1
1719428169,2024-06-26 20:56,73.89,991.82,1016.40,204,23.57,18.66,-74,1
1719428469,2024-06-26 21:01,74.78,991.89,1016.47,204,23.38,18.67,-74,1
1719428769,2024-06-26 21:06,75.54,991.92,1016.50,204,23.21,18.67,-74,1
1719429069,2024-06-26 21:11,77.06,991.92,1016.50,204,23.05,18.83,-74,1
1719429369,2024-06-26 21:16,78.05,991.89,1016.46,204,22.91,18.90,-74,1
1719429669,2024-06-26 21:21,79.37,991.94,1016.52,204,22.74,19.00,-75,1
1719429969,2024-06-26 21:26,79.69,992.01,1016.59,204,22.60,18.93,-74,1
1719430269,2024-06-26 21:31,81.13,992.02,1016.60,204,22.47,19.09,-74,1
1719430569,2024-06-26 21:36,81.88,992.04,1016.62,204,22.36,19.13,-74,1
1719430870,2024-06-26 21:41,82.05,992.06,1016.64,204,22.20,19.01,-74,1
1719431170,2024-06-26 21:46,83.59,992.02,1016.60,204,22.11,19.22,-75,1
1719431470,2024-06-26 21:51,84.21,992.03,1016.61,204,22.02,19.25,-74,1
1719431770,2024-06-26 21:56,85.49,992.03,1016.61,204,21.91,19.38,-75,1
1719432070,2024-06-26 22:01,86.46,992.03,1016.61,204,21.80,19.46,-74,1
1719432370,2024-06-26 22:06,87.24,992.07,1016.65,204,21.64,19.44,-74,1
1719432670,2024-06-26 22:11,87.69,992.04,1016.62,204,21.61,19.50,-74,1
1719432970,2024-06-26 22:16,88.51,991.92,1016.49,204,21.53,19.57,-75,1
1719433270,2024-06-26 22:21,88.98,991.95,1016.53,204,21.43,19.55,-74,1
1719433570,2024-06-26 22:26,90.76,991.96,1016.54,204,21.34,19.78,-74,1
1719433870,2024-06-26 22:31,91.27,991.96,1016.54,204,21.26,19.79,-74,1
1719434171,2024-06-26 22:36,91.63,991.92,1016.50,204,21.18,19.78,-74,1
1719434471,2024-06-26 22:41,91.85,991.95,1016.53,204,21.13,19.77,-74,1
1719434771,2024-06-26 22:46,92.27,991.99,1016.57,204,21.06,19.77,-76,1
1719435071,2024-06-26 22:51,91.75,991.97,1016.55,204,20.97,19.59,-75,1
1719435371,2024-06-26 22:56,93.05,991.72,1016.30,204,20.90,19.75,-76,1
1719435671,2024-06-26 23:01,92.97,991.83,1016.41,204,20.83,19.67,-76,1
1719435971,2024-06-26 23:06,93.26,991.82,1016.40,204,20.77,19.66,-77,1
1719436271,2024-06-26 23:11,93.13,991.82,1016.40,204,20.73,19.60,-77,1
1719436571,2024-06-26 23:16,94.37,991.78,1016.36,204,20.68,19.76,-77,1
1719436871,2024-06-26 23:21,95.53,991.57,1016.15,204,20.63,19.91,-77,1
1719437171,2024-06-26 23:26,95.53,991.63,1016.21,204,20.56,19.84,-79,1
1719437472,2024-06-26 23:31,95.62,991.74,1016.32,204,20.49,19.78,-77,1
1719437772,2024-06-26 23:36,96.08,991.77,1016.35,204,20.43,19.80,-77,1
1719438072,2024-06-26 23:41,95.03,991.75,1016.33,204,20.37,19.56,-75,1
1719438372,2024-06-26 23:46,95.80,991.81,1016.39,204,20.30,19.62,-77,1
1719438672,2024-06-26 23:51,96.79,991.79,1016.37,204,20.21,19.70,-78,1
1719438972,2024-06-26 23:56,96.76,991.77,1016.34,204,20.12,19.60,-79,1