1719439272,2024-06-27 00:01,98.43,991.75,1016.33,204,20.04,19.80,-78,1
1719439572,2024-06-27 00:06,99.20,991.77,1016.35,204,19.95,19.84,-78,1
1719440172,2024-06-27 00:16,100.00,991.72,1016.29,204,19.79,19.81,-79,1
1719440472,2024-06-27 00:21,100.00,991.68,1016.26,204,19.67,19.69,-78,1
1719440773,2024-06-27 00:26,100.00,991.58,1016.16,204,19.62,19.64,-78,1
1719441073,2024-06-27 00:31,100.00,991.52,1016.10,204,19.54,19.56,-78,1
1719441373,2024-06-27 00:36,100.00,991.55,1016.12,204,19.50,19.52,-79,1
1719441673,2024-06-27 00:41,100.00,991.53,1016.11,204,19.44,19.46,-78,1
1719441973,2024-06-27 00:46,100.00,991.58,1016.16,204,19.38,19.40,-79,1
1719442576,2024-06-27 00:56,100.00,991.57,1016.15,204,19.24,19.26,-79,1
1719442876,2024-06-27 01:01,100.00,991.57,1016.15,204,19.18,19.20,-79,1
1719443176,2024-06-27 01:06,100.00,991.50,1016.07,204,19.13,19.15,-79,1
1719443476,2024-06-27 01:11,100.00,991.51,1016.08,204,19.09,19.11,-79,1
1719443776,2024-06-27 01:16,100.00,991.49,1016.07,204,19.03,19.05,-79,1
1719444077,2024-06-27 01:21,100.00,991.42,1016.00,204,18.98,19.00,-79,1
1719444377,2024-06-27 01:26,100.00,991.40,1015.98,204,18.94,18.96,-79,1
1719444677,2024-06-27 01:31,100.00,991.40,1015.98,204,18.89,18.91,-79,1
1719444977,2024-06-27 01:36,100.00,991.46,1016.04,204,18.87,18.89,-77,1
1719445277,2024-06-27 01:41,100.00,991.50,1016.07,204,18.82,18.83,-77,1
1719445577,2024-06-27 01:46,100.00,991.41,1015.99,204,18.80,18.81,-77,1
1719445877,2024-06-27 01:51,100.00,991.48,1016.06,204,18.77,18.78,-77,1
1719446177,2024-06-27 01:56,100.00,991.41,1015.99,204,18.71,18.72,-77,1
1719446477,2024-06-27 02:01,100.00,991.41,1015.99,204,18.68,18.69,-77,1
1719446777,2024-06-27 02:06,100.00,991.43,1016.01,204,18.64,18.65,-77,1
1719447077,2024-06-27 02:11,100.00,991.45,1016.02,204,18.59,18.60,-77,1
1719447678,2024-06-27 02:21,100.00,991.35,1015.93,204,18.50,18.51,-77,1
1719447978,2024-06-27 02:26,100.00,991.33,1015.91,204,18.48,18.49,-77,1
1719448278,2024-06-27 02:31,100.00,991.34,1015.91,204,18.46,18.47,-77,1
1719448878,2024-06-27 02:41,100.00,991.32,1015.90,204,18.44,18.45,-77,1
1719449178,2024-06-27 02:46,100.00,991.28,1015.86,204,18.41,18.42,-77,1
1719449778,2024-06-27 02:56,100.00,991.28,1015.86,204,18.36,18.37,-76,1
1719450078,2024-06-27 03:01,100.00,991.28,1015.86,204,18.32,18.33,-76,1
1719450378,2024-06-27 03:06,100.00,991.22,1015.80,204,18.29,18.30,-77,1
1719450679,2024-06-27 03:11,100.00,991.20,1015.78,204,18.26,18.27,-76,1
1719450979,2024-06-27 03:16,100.00,991.25,1015.83,204,18.21,18.22,-77,1
1719451279,2024-06-27 03:21,100.00,991.21,1015.79,204,18.18,18.19,-77,1
1719451579,2024-06-27 03:26,100.00,991.21,1015.79,204,18.16,18.17,-76,1
1719451879,2024-06-27 03:31,100.00,991.23,1015.81,204,18.13,18.14,-76,1
1719452179,2024-06-27 03:36,100.00,991.23,1015.81,204,18.11,18.12,-76,1
1719452779,2024-06-27 03:46,100.00,991.25,1015.83,204,18.07,18.08,-77,1
1719453379,2024-06-27 03:56,100.00,991.32,1015.90,204,18.06,18.07,-77,1
1719453679,2024-06-27 04:01,100.00,991.36,1015.94,204,18.02,18.03,-77,1
1719453980,2024-06-27 04:06,100.00,991.34,1015.92,204,17.98,17.99,-77,1
1719454280,2024-06-27 04:11,100.00,991.31,1015.89,204,17.95,17.96,-77,1
1719454580,2024-06-27 04:16,100.00,991.32,1015.90,204,17.91,17.92,-77,1
1719454880,2024-06-27 04:21,100.00,991.27,1015.85,204,17.90,17.91,-77,1
1719455180,2024-06-27 04:26,100.00,991.21,1015.78,204,17.89,17.90,-77,1
1719455780,2024-06-27 04:36,100.00,991.13,1015.71,204,17.91,17.92,-77,1
1719456080,2024-06-27 04:41,100.00,991.14,1015.72,204,17.96,17.97,-77,1
1719456380,2024-06-27 04:46,100.00,991.13,1015.71,204,17.99,18.00,-76,1
1719456680,2024-06-27 04:51,100.00,991.06,1015.64,204,18.03,18.04,-77,1
1719457281,2024-06-27 05:01,100.00,991.06,1015.64,204,18.19,18.20,-77,1
1719457581,2024-06-27 05:06,100.00,991.12,1015.70,204,18.29,18.30,-77,1
1719457881,2024-06-27 05:11,100.00,991.11,1015.69,204,18.35,18.36,-77,1
1719458481,2024-06-27 05:21,100.00,991.00,1015.58,204,18.50,18.51,-77,1
1719458781,2024-06-27 05:26,100.00,991.03,1015.61,204,18.57,18.58,-77,1
1719459081,2024-06-27 05:31,100.00,991.04,1015.62,204,18.71,18.72,-77,1
1719459681,2024-06-27 05:41,90.82,990.95,1015.53,204,23.71,22.14,-78,1
1719459981,2024-06-27 05:46,80.23,990.90,1015.48,204,25.89,22.24,-78,1
1719460282,2024-06-27 05:51,70.04,990.92,1015.50,204,27.63,21.69,-78,1
1719460582,2024-06-27 05:56,61.63,990.89,1015.46,204,28.86,20.77,-78,1
1719460882,2024-06-27 06:01,59.00,990.86,1015.44,204,29.77,20.92,-77,1
1719461182,2024-06-27 06:06,55.94,990.92,1015.50,204,30.49,20.72,-78,1
1719461482,2024-06-27 06:11,54.28,990.96,1015.54,204,31.17,20.86,-79,1
1719461782,2024-06-27 06:16,52.39,990.85,1015.43,204,31.86,20.92,-79,1
1719462082,2024-06-27 06:21,51.60,990.96,1015.54,204,32.66,21.41,-78,1
1719462382,2024-06-27 06:26,51.63,990.96,1015.53,204,33.49,22.18,-79,1
1719462682,2024-06-27 06:31,48.04,990.89,1015.47,204,34.34,21.78,-78,1
1719462982,2024-06-27 06:36,44.97,990.95,1015.53,204,34.53,20.87,-78,1
1719463282,2024-06-27 06:41,45.28,990.79,1015.37,204,34.69,21.13,-79,1
1719463583,2024-06-27 06:46,45.87,990.94,1015.52,204,34.99,21.61,-79,1
1719463883,2024-06-27 06:51,46.44,991.06,1015.64,204,35.39,22.17,-79,1
1719464183,2024-06-27 06:56,44.69,991.06,1015.63,204,35.71,21.83,-79,1
1719464483,2024-06-27 07:01,42.08,991.06,1015.64,204,35.99,21.10,-79,1
1719464783,2024-06-27 07:06,43.35,991.02,1015.60,204,36.19,21.77,-79,1
1719465083,2024-06-27 07:11,42.21,990.96,1015.54,204,36.63,21.72,-80,1
1719465383,2024-06-27 07:16,41.68,990.94,1015.52,204,36.86,21.72,-79,1
1719465683,2024-06-27 07:21,41.64,990.91,1015.49,204,37.04,21.87,-81,1
1719465983,2024-06-27 07:26,40.82,990.99,1015.57,204,37.24,21.72,-77,1
1719466283,2024-06-27 07:31,41.01,991.06,1015.63,204,36.99,21.57,-77,1
1719466583,2024-06-27 07:36,41.12,990.99,1015.57,204,36.48,21.16,-79,1
1719466884,2024-06-27 07:41,42.60,991.01,1015.59,204,35.36,20.74,-79,1
1719467184,2024-06-27 07:46,44.87,991.05,1015.63,204,33.59,19.99,-78,1
1719467484,2024-06-27 07:51,47.75,991.05,1015.63,204,31.59,19.18,-78,1
1719467784,2024-06-27 07:56,50.74,991.01,1015.59,204,30.08,18.77,-78,1
1719468084,2024-06-27 08:01,53.91,991.03,1015.61,204,28.96,18.71,-78,1
1719468384,2024-06-27 08:06,54.43,991.04,1015.61,204,28.10,18.06,-78,1
1719468684,2024-06-27 08:11,55.75,991.00,1015.58,204,27.35,17.75,-79,1
1719468984,2024-06-27 08:16,58.39,991.01,1015.58,204,26.82,17.99,-75,1
1719469284,2024-06-27 08:21,60.45,990.94,1015.52,204,26.53,18.27,-77,1
1719469584,2024-06-27 08:26,59.42,990.88,1015.46,204,26.35,17.83,-81,1
1719469884,2024-06-27 08:31,61.38,990.92,1015.50,204,26.24,18.24,-78,1
1719470185,2024-06-27 08:36,63.42,990.88,1015.46,204,26.24,18.76,-78,1
1719470485,2024-06-27 08:41,60.89,990.85,1015.43,204,26.23,18.10,-78,1
1719470785,2024-06-27 08:46,61.21,990.87,1015.45,204,26.20,18.16,-79,1
1719471085,2024-06-27 08:51,63.70,990.87,1015.45,204,26.24,18.83,-79,1
1719471385,2024-06-27 08:56,63.76,990.79,1015.37,204,26.31,18.91,-79,1
1719471685,2024-06-27 09:01,64.36,990.79,1015.37,204,26.37,19.12,-81,1
1719471985,2024-06-27 09:06,64.09,990.75,1015.33,204,26.45,19.13,-79,1
1719472285,2024-06-27 09:11,63.08,990.76,1015.34,204,26.52,18.94,-79,1
1719472585,2024-06-27 09:16,59.34,990.75,1015.32,204,26.60,18.04,-79,1
1719472885,2024-06-27 09:21,62.33,990.77,1015.35,204,26.62,18.84,-79,1
1719473186,2024-06-27 09:26,62.01,990.77,1015.35,204,26.65,18.79,-80,1
1719473486,2024-06-27 09:31,60.47,990.71,1015.28,204,26.70,18.44,-77,1
1719473786,2024-06-27 09:36,59.61,990.67,1015.24,204,26.77,18.27,-78,1
1719474086,2024-06-27 09:41,61.39,990.65,1015.22,204,26.81,18.78,-78,1
1719474386,2024-06-27 09:46,63.46,990.55,1015.13,204,26.85,19.35,-77,1
1719474686,2024-06-27 09:51,61.42,990.61,1015.19,204,26.86,18.83,-80,1
1719474986,2024-06-27 09:56,63.09,990.65,1015.23,204,26.91,19.31,-78,1
1719475286,2024-06-27 10:01,62.76,990.61,1015.19,204,26.98,19.29,-78,1
1719475586,2024-06-27 10:06,61.53,990.61,1015.19,204,27.06,19.05,-81,1
1719475886,2024-06-27 10:11,61.40,990.64,1015.21,204,27.04,19.00,-84,1
1719476186,2024-06-27 10:16,63.48,990.66,1015.24,204,27.08,19.57,-78,1
1719476487,2024-06-27 10:21,62.44,990.64,1015.22,204,27.10,19.32,-77,1
1719476787,2024-06-27 10:26,62.52,990.68,1015.26,204,27.18,19.42,-78,1
1719477087,2024-06-27 10:31,62.15,990.68,1015.26,204,27.29,19.43,-78,1
1719477387,2024-06-27 10:36,62.55,990.64,1015.22,204,27.39,19.63,-77,1
1719477687,2024-06-27 10:41,60.84,990.59,1015.17,204,27.46,19.25,-78,1
1719477987,2024-06-27 10:46,62.00,990.61,1015.19,204,27.55,19.63,-77,1
1719478287,2024-06-27 10:51,62.12,990.59,1015.17,204,27.59,19.70,-78,1
1719478587,2024-06-27 10:56,59.23,990.66,1015.24,204,27.70,19.04,-78,1
1719478887,2024-06-27 11:01,58.22,990.63,1015.21,204,27.71,18.77,-78,1
1719479187,2024-06-27 11:06,59.08,990.59,1015.16,204,27.68,18.98,-78,1
1719479488,2024-06-27 11:11,58.30,990.54,1015.12,204,27.76,18.84,-77,1
1719479788,2024-06-27 11:16,58.98,990.50,1015.08,204,27.88,19.14,-78,1
1719480088,2024-06-27 11:21,58.75,990.41,1014.99,204,28.00,19.19,-77,1
1719480388,2024-06-27 11:26,58.17,990.40,1014.98,204,28.19,19.21,-77,1
1719480688,2024-06-27 11:31,55.31,990.34,1014.92,204,28.29,18.49,-78,1
1719480988,2024-06-27 11:36,53.96,990.34,1014.92,204,28.43,18.23,-78,1
1719481288,2024-06-27 11:41,56.42,990.31,1014.89,204,28.47,18.98,-77,1
1719481588,2024-06-27 11:46,56.10,990.32,1014.90,204,28.44,18.86,-77,1
1719481888,2024-06-27 11:51,54.76,990.29,1014.87,204,28.62,18.64,-77,1
1719482188,2024-06-27 11:56,56.03,990.25,1014.83,204,28.82,19.19,-80,1
1719482488,2024-06-27 12:01,54.07,990.21,1014.79,204,28.93,18.73,-77,1
1719482789,2024-06-27 12:06,52.80,990.10,1014.68,204,28.85,18.27,-77,1
1719483089,2024-06-27 12:11,55.11,990.11,1014.69,204,28.94,19.04,-76,1
1719483389,2024-06-27 12:16,53.37,990.07,1014.65,204,29.15,18.72,-77,1
1719483689,2024-06-27 12:21,53.92,990.03,1014.61,204,29.27,19.00,-76,1
1719483989,2024-06-27 12:26,52.64,989.94,1014.52,204,29.29,18.63,-77,1
1719484289,2024-06-27 12:31,53.12,989.96,1014.54,204,29.40,18.88,-77,1
1719484589,2024-06-27 12:36,54.10,989.93,1014.51,204,29.57,19.33,-77,1
1719484889,2024-06-27 12:41,52.72,989.90,1014.48,204,29.77,19.10,-77,1
1719485189,2024-06-27 12:46,52.06,989.89,1014.47,204,29.95,19.06,-77,1
1719485489,2024-06-27 12:51,50.64,989.91,1014.49,204,29.99,18.65,-77,1
1719485790,2024-06-27 12:56,53.00,989.95,1014.53,204,29.92,19.32,-77,1
1719486090,2024-06-27 13:01,50.39,989.99,1014.57,204,29.95,18.54,-76,1
1719486390,2024-06-27 13:06,50.27,989.96,1014.54,204,29.77,18.34,-76,1
1719486690,2024-06-27 13:11,50.81,989.96,1014.54,204,29.61,18.36,-77,1
1719486990,2024-06-27 13:16,49.24,989.88,1014.46,204,29.51,17.77,-77,1
1719487290,2024-06-27 13:21,51.85,989.81,1014.39,204,29.49,18.57,-77,1
1719487590,2024-06-27 13:26,50.98,989.76,1014.33,204,29.55,18.36,-77,1
1719487890,2024-06-27 13:31,50.46,989.73,1014.31,204,29.38,18.04,-77,1
1719488190,2024-06-27 13:36,50.93,989.63,1014.21,204,29.32,18.13,-78,1
1719488490,2024-06-27 13:41,51.38,989.68,1014.26,204,29.16,18.12,-78,1
1719488790,2024-06-27 13:46,53.36,989.66,1014.24,204,29.21,18.77,-77,1
1719489091,2024-06-27 13:51,52.51,989.67,1014.25,204,29.24,18.54,-78,1
1719489391,2024-06-27 13:56,52.17,989.66,1014.24,204,29.36,18.55,-78,1
1719489691,2024-06-27 14:01,52.81,989.58,1014.16,204,29.44,18.82,-79,1
1719489991,2024-06-27 14:06,52.85,989.59,1014.17,204,29.37,18.77,-77,1
1719490291,2024-06-27 14:11,53.17,989.57,1014.14,204,29.29,18.79,-78,1
1719490591,2024-06-27 14:16,53.29,989.46,1014.04,204,29.34,18.87,-77,1
1719490891,2024-06-27 14:21,52.58,989.43,1014.01,204,29.34,18.66,-80,1
1719491191,2024-06-27 14:26,53.28,989.41,1013.98,204,29.41,18.93,-78,1
1719491491,2024-06-27 14:31,53.74,989.40,1013.98,204,29.36,19.03,-79,1
1719491792,2024-06-27 14:36,53.77,989.43,1014.01,204,29.31,18.99,-77,1
1719492092,2024-06-27 14:41,53.00,989.43,1014.01,204,29.31,18.76,-77,1
1719492392,2024-06-27 14:46,54.26,989.37,1013.94,204,29.41,19.23,-80,1
1719492692,2024-06-27 14:51,55.00,989.42,1014.00,204,29.50,19.53,-80,1
1719492992,2024-06-27 14:56,54.56,989.36,1013.93,204,29.63,19.52,-80,1
1719493292,2024-06-27 15:01,53.77,989.30,1013.88,204,29.85,19.49,-79,1
1719493592,2024-06-27 15:06,52.97,989.31,1013.89,204,30.02,19.40,-79,1
1719493892,2024-06-27 15:11,53.77,989.31,1013.89,204,30.01,19.64,-79,1
1719494192,2024-06-27 15:16,52.51,989.28,1013.86,204,30.01,19.25,-81,1
1719494492,2024-06-27 15:21,52.35,989.25,1013.83,204,29.68,18.90,-79,1
1719494793,2024-06-27 15:26,51.49,989.15,1013.73,204,29.49,18.46,-80,1
1719495093,2024-06-27 15:31,52.03,989.11,1013.69,204,29.25,18.41,-79,1
1719495393,2024-06-27 15:36,51.98,989.10,1013.67,204,29.27,18.41,-80,1
1719495693,2024-06-27 15:41,52.67,989.04,1013.62,204,29.29,18.64,-79,1
1719495993,2024-06-27 15:46,54.04,989.05,1013.62,204,29.42,19.17,-79,1
1719496293,2024-06-27 15:51,51.84,988.98,1013.56,204,29.52,18.60,-79,1
1719496593,2024-06-27 15:56,52.09,988.91,1013.49,204,29.43,18.59,-79,1
1719496893,2024-06-27 16:01,52.36,988.89,1013.47,204,29.37,18.62,-78,1
1719497193,2024-06-27 16:06,52.10,988.79,1013.36,204,29.46,18.62,-79,1
1719497493,2024-06-27 16:11,51.97,988.77,1013.35,204,29.44,18.56,-79,1
1719497794,2024-06-27 16:16,53.57,988.74,1013.32,204,29.57,19.17,-79,1
1719498094,2024-06-27 16:21,51.16,988.73,1013.31,204,29.68,18.53,-80,1
1719498394,2024-06-27 16:26,53.53,988.71,1013.29,204,29.77,19.34,-79,1
1719498694,2024-06-27 16:31,52.86,988.64,1013.22,204,29.81,19.18,-79,1
1719498994,2024-06-27 16:36,51.00,988.61,1013.19,204,29.84,18.63,-80,1
1719499294,2024-06-27 16:41,52.47,988.57,1013.14,204,29.88,19.12,-78,1
1719499594,2024-06-27 16:46,52.17,988.46,1013.04,204,29.97,19.11,-78,1
1719499894,2024-06-27 16:51,50.03,988.38,1012.96,204,29.94,18.42,-78,1
1719500194,2024-06-27 16:56,51.34,988.24,1012.82,204,29.92,18.81,-78,1
1719500494,2024-06-27 17:01,52.21,988.33,1012.91,204,29.99,19.14,-77,1
1719500794,2024-06-27 17:06,51.46,988.36,1012.94,204,30.01,18.93,-78,1
1719501095,2024-06-27 17:11,52.10,988.41,1012.99,204,30.07,19.18,-78,1
1719501395,2024-06-27 17:16,52.92,988.32,1012.90,204,30.12,19.48,-86,1
1719501695,2024-06-27 17:21,49.80,988.36,1012.94,204,30.05,18.44,-81,1
1719501995,2024-06-27 17:26,50.85,988.41,1012.99,204,30.03,18.76,-77,1
1719502295,2024-06-27 17:31,50.72,988.50,1013.08,204,30.01,18.70,-78,1
1719502595,2024-06-27 17:36,50.74,988.51,1013.08,204,29.97,18.67,-75,1
1719502895,2024-06-27 17:41,52.41,988.49,1013.07,204,30.04,19.25,-73,1
1719503195,2024-06-27 17:46,49.99,988.48,1013.06,204,29.99,18.45,-75,1
1719503495,2024-06-27 17:51,52.07,988.51,1013.08,204,29.98,19.09,-77,1
1719503795,2024-06-27 17:56,52.31,988.52,1013.10,204,30.06,19.24,-76,1
1719504096,2024-06-27 18:01,51.06,988.52,1013.10,204,30.07,18.86,-75,1
1719504396,2024-06-27 18:06,51.59,988.52,1013.10,204,30.11,19.06,-75,1
1719504696,2024-06-27 18:11,51.85,988.50,1013.08,204,30.18,19.21,-76,1
1719504996,2024-06-27 18:16,52.50,988.47,1013.05,204,30.28,19.50,-76,1
1719505296,2024-06-27 18:21,50.51,988.55,1013.13,204,30.33,18.93,-76,1
1719505596,2024-06-27 18:26,51.15,988.49,1013.07,204,30.28,19.08,-76,1
1719505896,2024-06-27 18:31,50.40,988.53,1013.10,204,30.28,18.84,-76,1
1719506196,2024-06-27 18:36,50.23,988.53,1013.11,204,30.28,18.79,-76,1
1719506496,2024-06-27 18:41,50.95,988.51,1013.09,204,30.30,19.04,-76,1
1719506796,2024-06-27 18:46,50.91,988.56,1013.13,204,30.28,19.00,-76,1
1719507096,2024-06-27 18:51,51.01,988.58,1013.16,204,30.29,19.05,-76,1
1719507397,2024-06-27 18:56,50.78,988.56,1013.14,204,30.24,18.93,-76,1
1719507697,2024-06-27 19:01,51.54,988.53,1013.11,204,30.12,19.05,-76,1
1719507997,2024-06-27 19:06,51.06,988.55,1013.13,204,30.01,18.81,-76,1
1719508297,2024-06-27 19:11,50.63,988.52,1013.10,204,29.96,18.63,-76,1
1719508597,2024-06-27 19:16,51.05,988.50,1013.08,204,29.88,18.68,-76,1
1719508897,2024-06-27 19:21,51.31,988.51,1013.08,204,29.82,18.71,-76,1
1719509197,2024-06-27 19:26,51.92,988.50,1013.08,204,29.73,18.81,-76,1
1719509497,2024-06-27 19:31,52.37,988.49,1013.07,204,29.66,18.89,-76,1
1719509797,2024-06-27 19:36,51.95,988.49,1013.07,204,29.54,18.65,-76,1
1719510097,2024-06-27 19:41,52.21,988.54,1013.12,204,29.46,18.66,-76,1
1719510398,2024-06-27 19:46,51.86,988.49,1013.07,204,29.40,18.49,-76,1
1719510698,2024-06-27 19:51,53.34,988.50,1013.07,204,29.35,18.90,-76,1
1719510998,2024-06-27 19:56,54.13,988.49,1013.07,204,29.36,19.14,-76,1
1719511298,2024-06-27 20:01,54.31,988.51,1013.09,204,29.32,19.16,-76,1
1719511598,2024-06-27 20:06,53.99,988.44,1013.01,204,29.25,19.00,-76,1
1719512198,2024-06-27 20:16,55.18,988.48,1013.06,204,28.89,19.01,-76,1
1719512498,2024-06-27 20:21,54.95,988.51,1013.09,204,28.73,18.80,-76,1
1719512798,2024-06-27 20:26,56.44,988.53,1013.11,204,28.54,19.05,-76,1
1719513098,2024-06-27 20:31,58.00,988.56,1013.14,204,28.32,19.28,-76,1
1719513398,2024-06-27 20:36,58.92,988.54,1013.12,204,28.08,19.31,-76,1
1719513699,2024-06-27 20:41,61.60,988.54,1013.12,204,27.74,19.71,-75,1
1719513999,2024-06-27 20:46,60.32,988.52,1013.10,204,27.49,19.14,-76,1
1719514299,2024-06-27 20:51,64.79,988.52,1013.10,204,27.18,19.99,-76,1
1719514599,2024-06-27 20:56,63.98,988.41,1012.99,204,26.87,19.50,-76,1
1719514899,2024-06-27 21:01,65.99,988.37,1012.95,204,26.39,19.54,-76,1
1719515199,2024-06-27 21:06,67.83,988.28,1012.86,204,26.29,19.89,-75,1
1719515499,2024-06-27 21:11,67.75,988.27,1012.84,204,26.09,19.68,-76,1
1719515799,2024-06-27 21:16,70.47,988.30,1012.88,204,25.87,20.10,-76,1
1719516100,2024-06-27 21:21,74.49,988.28,1012.86,204,25.64,20.78,-82,1
1719516400,2024-06-27 21:26,75.68,988.23,1012.81,204,25.40,20.81,-77,1
1719516700,2024-06-27 21:31,75.56,988.26,1012.83,204,25.19,20.58,-77,1
1719517000,2024-06-27 21:36,76.17,988.34,1012.92,204,25.00,20.53,-78,1
1719517300,2024-06-27 21:41,77.12,988.39,1012.96,204,24.83,20.56,-78,1
1719517600,2024-06-27 21:46,78.80,988.35,1012.93,204,24.68,20.77,-79,1
1719517900,2024-06-27 21:51,80.50,988.29,1012.86,204,24.52,20.96,-76,1
1719518200,2024-06-27 21:56,80.37,987.99,1012.56,204,24.34,20.76,-77,1
1719518500,2024-06-27 22:01,81.32,988.31,1012.89,204,24.20,20.81,-78,1
1719518800,2024-06-27 22:06,83.06,988.31,1012.89,204,24.05,21.01,-77,1
1719519100,2024-06-27 22:11,83.19,988.35,1012.93,204,23.92,20.91,-77,1
1719519401,2024-06-27 22:16,82.62,988.30,1012.88,204,23.81,20.69,-77,1
1719519701,2024-06-27 22:21,83.64,988.37,1012.95,204,23.72,20.80,-79,1
1719520001,2024-06-27 22:26,83.08,988.40,1012.98,204,23.61,20.59,-78,1
1719520301,2024-06-27 22:31,84.19,988.55,1013.13,204,23.50,20.69,-77,1
1719520601,2024-06-27 22:36,85.41,988.59,1013.17,204,23.42,20.85,-79,1
1719520901,2024-06-27 22:41,85.08,988.67,1013.25,204,23.30,20.67,-78,1
1719521201,2024-06-27 22:46,87.43,988.64,1013.22,204,23.17,20.98,-76,1
1719521501,2024-06-27 22:51,87.23,988.70,1013.28,204,23.04,20.82,-76,1
1719521801,2024-06-27 22:56,86.23,988.74,1013.32,204,22.94,20.53,-76,1
1719522101,2024-06-27 23:01,89.46,988.72,1013.29,204,22.83,21.02,-76,1
1719522401,2024-06-27 23:06,90.00,988.69,1013.26,204,22.76,21.05,-76,1
1719522701,2024-06-27 23:11,88.87,988.71,1013.29,204,22.72,20.81,-76,1
1719523002,2024-06-27 23:16,89.76,988.71,1013.29,204,22.64,20.89,-76,1
1719523302,2024-06-27 23:21,90.54,988.70,1013.27,204,22.56,20.95,-76,1
1719523602,2024-06-27 23:26,89.33,988.76,1013.34,204,22.46,20.63,-76,1
1719523902,2024-06-27 23:31,89.99,988.81,1013.39,204,22.37,20.66,-75,1
1719524202,2024-06-27 23:36,90.49,988.83,1013.41,204,22.28,20.66,-76,1
1719524502,2024-06-27 23:41,90.54,988.87,1013.44,204,22.20,20.59,-76,1
1719524802,2024-06-27 23:46,90.99,988.95,1013.53,204,22.12,20.59,-75,1
1719525102,2024-06-27 23:51,91.02,988.96,1013.54,204,22.04,20.52,-75,1
1719525402,2024-06-27 23:56,91.83,989.06,1013.64,204,21.95,20.58,-76,1