1719525702,2024-06-28 00:01,92.19,989.07,1013.65,204,21.87,20.56,-76,1
1719526002,2024-06-28 00:06,91.07,989.07,1013.64,204,21.80,20.29,-76,1
1719526303,2024-06-28 00:11,91.00,989.01,1013.59,204,21.79,20.27,-76,1
1719526603,2024-06-28 00:16,91.09,988.96,1013.53,204,21.78,20.28,-78,1
1719526903,2024-06-28 00:21,90.42,988.91,1013.49,204,21.78,20.16,-77,1
1719527203,2024-06-28 00:26,90.15,988.90,1013.47,204,21.77,20.10,-75,1
1719527503,2024-06-28 00:31,89.46,988.88,1013.46,204,21.77,19.98,-74,1
1719527803,2024-06-28 00:36,90.31,988.82,1013.39,204,21.76,20.12,-75,1
1719528103,2024-06-28 00:41,93.83,988.70,1013.28,204,21.75,20.73,-75,1
1719528403,2024-06-28 00:46,93.29,988.61,1013.19,204,21.76,20.64,-75,1
1719528703,2024-06-28 00:51,91.40,988.63,1013.21,204,21.72,20.27,-75,1
1719529003,2024-06-28 00:56,91.18,988.63,1013.21,204,21.65,20.16,-75,1
1719529303,2024-06-28 01:01,91.92,988.64,1013.21,204,21.59,20.24,-76,1
1719529604,2024-06-28 01:06,92.30,988.64,1013.22,204,21.49,20.20,-75,1
1719529904,2024-06-28 01:11,92.40,988.61,1013.19,204,21.45,20.18,-76,1
1719530204,2024-06-28 01:16,93.46,988.60,1013.18,204,21.40,20.32,-76,1
1719530504,2024-06-28 01:21,93.49,988.58,1013.16,204,21.36,20.28,-75,1
1719530804,2024-06-28 01:26,92.37,988.59,1013.17,204,21.35,20.08,-75,1
1719531104,2024-06-28 01:31,92.24,988.56,1013.14,204,21.37,20.07,-75,1
1719531404,2024-06-28 01:36,91.51,988.51,1013.09,204,21.40,19.98,-75,1
1719531704,2024-06-28 01:41,90.75,988.47,1013.05,204,21.44,19.88,-75,1
1719532004,2024-06-28 01:46,90.27,988.45,1013.03,204,21.46,19.81,-75,1
1719532304,2024-06-28 01:51,89.93,988.40,1012.98,204,21.48,19.77,-75,1
1719532605,2024-06-28 01:56,89.92,988.36,1012.94,204,21.49,19.78,-75,1
1719532905,2024-06-28 02:01,89.85,988.38,1012.96,204,21.50,19.78,-75,1
1719533205,2024-06-28 02:06,89.93,988.40,1012.98,204,21.49,19.78,-75,1
1719533505,2024-06-28 02:11,90.58,988.35,1012.93,204,21.49,19.90,-75,1
1719533805,2024-06-28 02:16,91.44,988.39,1012.96,204,21.48,20.04,-76,1
1719534105,2024-06-28 02:21,90.66,988.41,1012.98,204,21.46,19.88,-76,1
1719534405,2024-06-28 02:26,90.87,988.45,1013.03,204,21.42,19.88,-75,1
1719534705,2024-06-28 02:31,91.56,988.50,1013.08,204,21.38,19.96,-75,1
1719535005,2024-06-28 02:36,91.73,988.52,1013.10,204,21.34,19.96,-75,1
1719535305,2024-06-28 02:41,91.77,988.45,1013.03,204,21.30,19.92,-75,1
1719535606,2024-06-28 02:46,92.05,988.45,1013.03,204,21.24,19.91,-75,1
1719535906,2024-06-28 02:51,92.12,988.43,1013.01,204,21.17,19.86,-75,1
1719536206,2024-06-28 02:56,92.48,988.42,1013.00,204,21.12,19.87,-76,1
1719536506,2024-06-28 03:01,92.14,988.40,1012.98,204,21.08,19.77,-76,1
1719536806,2024-06-28 03:06,92.11,988.35,1012.93,204,21.03,19.71,-76,1
1719537106,2024-06-28 03:11,92.34,988.25,1012.82,204,20.97,19.70,-76,1
1719537406,2024-06-28 03:16,92.75,988.25,1012.83,204,20.92,19.72,-76,1
1719537706,2024-06-28 03:21,92.97,988.25,1012.83,204,20.89,19.73,-76,1
1719538006,2024-06-28 03:26,93.35,988.16,1012.74,204,20.88,19.78,-75,1
1719538306,2024-06-28 03:31,93.41,988.15,1012.72,204,20.89,19.80,-75,1
1719538606,2024-06-28 03:36,93.11,988.03,1012.61,204,20.91,19.77,-75,1
1719538907,2024-06-28 03:41,93.31,988.04,1012.62,204,20.94,19.84,-76,1
1719539207,2024-06-28 03:46,94.21,988.05,1012.63,204,20.98,20.03,-75,1
1719539507,2024-06-28 03:51,93.54,987.98,1012.56,204,21.01,19.94,-75,1
1719539807,2024-06-28 03:56,93.52,987.98,1012.56,204,21.04,19.97,-75,1
1719540107,2024-06-28 04:01,93.28,987.96,1012.54,204,21.08,19.97,-75,1
1719540407,2024-06-28 04:06,93.53,988.05,1012.62,204,21.12,20.05,-75,1
1719540707,2024-06-28 04:11,93.45,988.12,1012.70,204,21.15,20.07,-75,1
1719541007,2024-06-28 04:16,93.21,988.10,1012.68,204,21.17,20.05,-76,1
1719541307,2024-06-28 04:21,93.12,987.98,1012.56,204,21.16,20.02,-76,1
1719541607,2024-06-28 04:26,92.74,987.85,1012.43,204,21.15,19.94,-76,1
1719541907,2024-06-28 04:31,92.19,988.03,1012.61,204,21.13,19.83,-75,1
1719542208,2024-06-28 04:36,92.24,987.97,1012.55,204,21.11,19.82,-75,1
1719542508,2024-06-28 04:41,92.23,988.05,1012.63,204,21.10,19.81,-75,1
1719542808,2024-06-28 04:46,91.77,988.04,1012.62,204,21.09,19.71,-75,1
1719543108,2024-06-28 04:51,91.92,988.10,1012.68,204,21.07,19.72,-75,1
1719543408,2024-06-28 04:56,92.10,988.16,1012.73,204,21.07,19.75,-75,1
1719543708,2024-06-28 05:01,91.98,988.13,1012.71,204,21.09,19.75,-75,1
1719544008,2024-06-28 05:06,92.04,988.16,1012.73,204,21.14,19.81,-75,1
1719544308,2024-06-28 05:11,91.56,988.21,1012.79,204,21.25,19.84,-75,1
1719544608,2024-06-28 05:16,91.13,988.21,1012.79,204,21.41,19.92,-76,1
1719544908,2024-06-28 05:21,90.57,988.17,1012.75,204,21.54,19.95,-75,1
1719545208,2024-06-28 05:26,90.42,988.20,1012.78,204,21.63,20.01,-75,1
1719545509,2024-06-28 05:31,90.41,988.18,1012.76,204,21.71,20.09,-76,1
1719545809,2024-06-28 05:36,90.63,988.19,1012.77,204,21.76,20.18,-75,1
1719546109,2024-06-28 05:41,89.88,988.11,1012.69,204,21.95,20.23,-76,1
1719546409,2024-06-28 05:46,89.60,988.22,1012.80,204,22.09,20.32,-75,1
1719546709,2024-06-28 05:51,89.07,988.21,1012.79,204,22.41,20.54,-75,1
1719547009,2024-06-28 05:56,87.26,988.19,1012.77,204,23.21,20.99,-76,1
1719547309,2024-06-28 06:01,84.24,988.11,1012.69,204,23.76,20.96,-75,1
1719547609,2024-06-28 06:06,78.10,988.03,1012.61,204,25.52,21.44,-76,1
1719547909,2024-06-28 06:11,72.69,987.99,1012.57,204,27.16,21.85,-76,1
1719548209,2024-06-28 06:16,69.64,988.02,1012.60,204,27.60,21.57,-76,1
1719548509,2024-06-28 06:21,71.46,988.20,1012.78,204,26.58,21.01,-78,1
1719548810,2024-06-28 06:26,74.13,988.10,1012.68,204,25.54,20.61,-78,1
1719549110,2024-06-28 06:31,77.12,988.09,1012.67,204,24.72,20.46,-78,1
1719549410,2024-06-28 06:36,79.85,988.26,1012.84,204,24.11,20.43,-78,1
1719549710,2024-06-28 06:41,82.29,988.38,1012.96,204,23.63,20.45,-78,1
1719550010,2024-06-28 06:46,83.62,988.41,1012.98,204,23.28,20.37,-78,1
1719550310,2024-06-28 06:51,84.89,988.38,1012.95,204,23.06,20.40,-78,1
1719550610,2024-06-28 06:56,86.45,988.36,1012.94,204,22.95,20.58,-78,1
1719550910,2024-06-28 07:01,86.44,988.44,1013.02,204,22.90,20.53,-77,1
1719551211,2024-06-28 07:06,87.53,988.42,1013.00,204,22.89,20.73,-77,1
1719551511,2024-06-28 07:11,87.54,988.38,1012.96,204,22.90,20.74,-75,1
1719551811,2024-06-28 07:16,87.74,988.38,1012.95,204,22.85,20.72,-75,1
1719552111,2024-06-28 07:21,88.40,988.34,1012.92,204,22.91,20.91,-77,1
1719552411,2024-06-28 07:26,87.45,988.35,1012.93,204,22.94,20.76,-75,1
1719552711,2024-06-28 07:31,87.97,988.34,1012.92,204,23.02,20.93,-76,1
1719553011,2024-06-28 07:36,87.77,988.31,1012.89,204,23.12,21.00,-75,1
1719553311,2024-06-28 07:41,87.44,988.38,1012.96,204,23.22,21.03,-75,1
1719553611,2024-06-28 07:46,87.84,988.35,1012.92,204,23.30,21.19,-76,1
1719553911,2024-06-28 07:51,87.25,988.32,1012.90,204,23.36,21.14,-75,1
1719554211,2024-06-28 07:56,87.10,988.30,1012.88,204,23.41,21.16,-75,1
1719554512,2024-06-28 08:01,87.15,988.33,1012.91,204,23.48,21.24,-75,1
1719554812,2024-06-28 08:06,86.93,988.37,1012.95,204,23.58,21.29,-75,1
1719555112,2024-06-28 08:11,87.14,988.31,1012.89,204,23.71,21.46,-76,1
1719555412,2024-06-28 08:16,86.89,988.36,1012.94,204,23.91,21.61,-76,1
1719555712,2024-06-28 08:21,86.06,988.38,1012.96,204,24.20,21.74,-76,1
1719556012,2024-06-28 08:26,85.24,988.34,1012.92,204,24.54,21.91,-76,1
1719556312,2024-06-28 08:31,84.20,988.20,1012.78,204,24.94,22.10,-76,1
1719556612,2024-06-28 08:36,83.44,988.32,1012.90,204,25.31,22.32,-76,1
1719556912,2024-06-28 08:41,81.49,988.35,1012.93,204,25.63,22.24,-75,1
1719557213,2024-06-28 08:46,80.60,988.42,1013.00,204,25.81,22.23,-76,1
1719557513,2024-06-28 08:51,79.06,988.47,1013.05,204,25.97,22.07,-76,1
1719557813,2024-06-28 08:56,78.88,988.44,1013.02,204,26.04,22.11,-78,1
1719558113,2024-06-28 09:01,78.61,988.41,1012.98,204,26.14,22.15,-76,1
1719558413,2024-06-28 09:06,78.22,988.40,1012.98,204,26.15,22.07,-76,1
1719558713,2024-06-28 09:11,78.00,988.37,1012.95,204,26.10,21.98,-75,1
1719559013,2024-06-28 09:16,78.20,988.40,1012.98,204,26.06,21.98,-76,1
1719559313,2024-06-28 09:21,78.15,988.38,1012.96,204,26.03,21.94,-75,1
1719559613,2024-06-28 09:26,77.40,988.39,1012.97,204,26.05,21.80,-76,1
1719559913,2024-06-28 09:31,78.00,988.42,1013.00,204,26.05,21.93,-76,1
1719560213,2024-06-28 09:36,78.69,988.44,1013.02,204,26.12,22.14,-76,1
1719560514,2024-06-28 09:41,78.31,988.44,1013.02,204,26.22,22.16,-76,1
1719560814,2024-06-28 09:46,77.10,988.42,1013.00,204,26.31,21.99,-76,1
1719561114,2024-06-28 09:51,78.01,988.39,1012.97,204,26.39,22.26,-76,1
1719561414,2024-06-28 09:56,76.75,988.41,1012.99,204,26.47,22.07,-76,1
1719561714,2024-06-28 10:01,78.82,988.40,1012.98,204,26.68,22.71,-76,1
1719562014,2024-06-28 10:06,75.70,988.38,1012.96,204,26.97,22.33,-77,1
1719562314,2024-06-28 10:11,75.33,988.42,1013.00,204,27.23,22.50,-75,1
1719562614,2024-06-28 10:16,74.52,988.38,1012.96,204,27.48,22.56,-77,1
1719562914,2024-06-28 10:21,74.41,988.32,1012.90,204,27.86,22.90,-76,1
1719563214,2024-06-28 10:26,73.69,988.31,1012.89,204,28.30,23.17,-76,1
1719563515,2024-06-28 10:31,72.29,988.32,1012.90,204,28.61,23.15,-77,1
1719563815,2024-06-28 10:36,70.88,988.33,1012.91,204,28.89,23.09,-76,1
1719564115,2024-06-28 10:41,70.16,988.38,1012.96,204,28.94,22.97,-76,1
1719564415,2024-06-28 10:46,71.47,988.33,1012.91,204,28.95,23.29,-77,1
1719564715,2024-06-28 10:51,69.54,988.33,1012.91,204,28.93,22.81,-77,1
1719565015,2024-06-28 10:56,70.14,988.38,1012.96,204,28.93,22.95,-79,1
1719565315,2024-06-28 11:01,69.23,988.29,1012.87,204,28.87,22.68,-78,1
1719565615,2024-06-28 11:06,70.14,988.36,1012.94,204,28.83,22.86,-78,1
1719565915,2024-06-28 11:11,70.00,988.36,1012.93,204,28.83,22.82,-76,1
1719566216,2024-06-28 11:16,69.11,988.35,1012.93,204,28.92,22.70,-77,1
1719566516,2024-06-28 11:21,68.85,988.35,1012.93,204,29.08,22.79,-76,1
1719566816,2024-06-28 11:26,67.24,988.37,1012.95,204,29.26,22.57,-78,1
1719567116,2024-06-28 11:31,68.13,988.33,1012.91,204,29.56,23.07,-77,1
1719567416,2024-06-28 11:36,63.92,988.27,1012.85,204,29.74,22.20,-77,1
1719567716,2024-06-28 11:41,63.49,988.38,1012.95,204,29.79,22.13,-77,1
1719568016,2024-06-28 11:46,62.54,988.29,1012.86,204,29.79,21.88,-77,1
1719568316,2024-06-28 11:51,61.22,988.32,1012.90,204,29.67,21.42,-76,1
1719568616,2024-06-28 11:56,64.21,988.27,1012.85,204,29.57,22.11,-77,1
1719568916,2024-06-28 12:01,63.13,988.19,1012.77,204,29.54,21.80,-76,1
1719569217,2024-06-28 12:06,62.66,988.21,1012.79,204,29.62,21.76,-76,1
1719569517,2024-06-28 12:11,64.41,988.20,1012.78,204,29.79,22.37,-77,1
1719569817,2024-06-28 12:16,63.26,988.17,1012.75,204,29.95,22.22,-77,1
1719570117,2024-06-28 12:21,63.34,988.16,1012.74,204,29.97,22.26,-77,1
1719570417,2024-06-28 12:26,62.67,988.17,1012.75,204,30.02,22.13,-77,1
1719570717,2024-06-28 12:31,60.69,988.11,1012.69,204,30.09,21.67,-76,1
1719571017,2024-06-28 12:36,63.38,988.03,1012.61,204,30.20,22.49,-77,1
1719571317,2024-06-28 12:41,59.57,988.04,1012.62,204,30.39,21.65,-77,1
1719571617,2024-06-28 12:46,59.15,988.03,1012.61,204,30.59,21.72,-77,1
1719571917,2024-06-28 12:51,58.13,987.97,1012.55,204,30.73,21.57,-75,1
1719572217,2024-06-28 12:56,57.09,987.92,1012.50,204,30.75,21.29,-76,1
1719572518,2024-06-28 13:01,58.79,987.95,1012.53,204,30.70,21.73,-73,1
1719572818,2024-06-28 13:06,57.02,987.85,1012.43,204,30.67,21.20,-74,1
1719573118,2024-06-28 13:11,57.38,987.75,1012.33,204,30.67,21.30,-75,1
1719573418,2024-06-28 13:16,57.76,987.66,1012.24,204,30.58,21.32,-75,1
1719573718,2024-06-28 13:21,58.43,987.60,1012.18,204,30.38,21.33,-75,1
1719574018,2024-06-28 13:26,58.11,987.48,1012.06,204,30.32,21.18,-75,1
1719574318,2024-06-28 13:31,59.86,987.50,1012.08,204,30.37,21.71,-74,1
1719574618,2024-06-28 13:36,59.43,987.44,1012.02,204,30.32,21.55,-74,1
1719574918,2024-06-28 13:41,60.52,987.48,1012.06,204,30.31,21.84,-75,1
1719575218,2024-06-28 13:46,59.58,987.43,1012.01,204,30.52,21.78,-76,1
1719575518,2024-06-28 13:51,58.14,987.35,1011.93,204,30.59,21.44,-76,1
1719575819,2024-06-28 13:56,57.70,987.38,1011.95,204,30.41,21.15,-76,1
1719576119,2024-06-28 14:01,58.71,987.47,1012.05,204,30.11,21.15,-75,1
1719576419,2024-06-28 14:06,57.64,987.46,1012.04,204,29.78,20.55,-76,1
1719576719,2024-06-28 14:11,58.07,987.40,1011.98,204,29.44,20.35,-76,1
1719577019,2024-06-28 14:16,58.17,987.33,1011.91,204,29.10,20.06,-76,1
1719577319,2024-06-28 14:21,60.41,987.29,1011.87,204,28.78,20.37,-76,1
1719577619,2024-06-28 14:26,61.94,987.37,1011.95,204,28.47,20.48,-77,1
1719577919,2024-06-28 14:31,70.48,987.94,1012.52,204,27.94,22.09,-76,1
1719578219,2024-06-28 14:36,63.38,987.76,1012.34,204,26.54,19.03,-75,1
1719578519,2024-06-28 14:41,70.00,987.54,1012.12,204,25.08,19.24,-78,1
1719578819,2024-06-28 14:46,83.42,987.77,1012.34,204,24.33,21.35,-77,1
1719579119,2024-06-28 14:51,86.31,987.83,1012.41,204,23.95,21.54,-77,1
1719579420,2024-06-28 14:57,90.08,987.63,1012.21,204,23.79,22.08,-74,1
1719579720,2024-06-28 15:02,92.88,987.75,1012.32,204,23.83,22.62,-74,1
1719580020,2024-06-28 15:07,93.44,987.79,1012.37,204,24.13,23.02,-75,1
1719580320,2024-06-28 15:12,95.14,987.71,1012.29,204,24.66,23.84,-75,1
1719580620,2024-06-28 15:17,93.85,987.56,1012.14,204,25.15,24.10,-75,1
1719580920,2024-06-28 15:22,93.36,987.57,1012.15,204,25.41,24.27,-76,1
1719581220,2024-06-28 15:27,92.45,987.53,1012.10,204,25.51,24.21,-76,1
1719581520,2024-06-28 15:32,91.69,987.45,1012.03,204,25.56,24.12,-75,1
1719581820,2024-06-28 15:37,92.95,987.44,1012.02,204,25.70,24.49,-76,1
1719582120,2024-06-28 15:42,93.55,987.42,1011.99,204,26.08,24.97,-76,1
1719582420,2024-06-28 15:47,91.85,987.31,1011.89,204,26.34,24.92,-77,1
1719582721,2024-06-28 15:52,94.90,987.21,1011.79,204,26.58,25.71,-78,1
1719583021,2024-06-28 15:57,92.24,987.01,1011.59,204,26.66,25.31,-77,1
1719583321,2024-06-28 16:02,94.42,986.95,1011.53,204,26.57,25.61,-76,1
1719583621,2024-06-28 16:07,94.98,986.86,1011.44,204,26.39,25.54,-76,1
1719583921,2024-06-28 16:12,94.16,986.92,1011.50,204,26.16,25.16,-76,1
1719584221,2024-06-28 16:17,95.12,987.06,1011.64,204,26.02,25.19,-77,1
1719584521,2024-06-28 16:22,95.80,986.84,1011.42,204,25.87,25.16,-76,1
1719584821,2024-06-28 16:27,95.80,986.82,1011.40,204,25.73,25.02,-77,1
1719585122,2024-06-28 16:32,97.08,986.98,1011.56,204,25.59,25.11,-76,1
1719585422,2024-06-28 16:37,97.94,987.09,1011.66,204,25.38,25.05,-80,1
1719585722,2024-06-28 16:42,97.64,987.05,1011.63,204,25.15,24.77,-78,1
1719586022,2024-06-28 16:47,93.78,986.96,1011.53,204,24.99,23.93,-78,1
1719586322,2024-06-28 16:52,87.40,988.41,1012.99,204,24.79,22.57,-78,1
1719586622,2024-06-28 16:57,84.16,988.65,1013.23,204,23.89,21.07,-78,1
1719586922,2024-06-28 17:02,85.74,988.27,1012.85,204,22.98,20.48,-78,1
1719587222,2024-06-28 17:07,87.55,988.86,1013.44,204,21.66,19.52,-78,1
1719587522,2024-06-28 17:12,91.30,988.67,1013.24,204,20.82,19.36,-79,1
1719587822,2024-06-28 17:17,94.50,988.89,1013.47,204,20.43,19.53,-79,1
1719588123,2024-06-28 17:22,95.73,988.98,1013.56,204,20.26,19.57,-76,1
1719588423,2024-06-28 17:27,96.89,989.34,1013.92,204,20.18,19.69,-76,1
1719588723,2024-06-28 17:32,99.00,989.84,1014.42,204,20.20,20.05,-76,1
1719589023,2024-06-28 17:37,99.37,990.09,1014.67,204,20.14,20.05,-79,1
1719589323,2024-06-28 17:42,100.00,989.73,1014.31,204,20.14,20.16,-79,1
1719589623,2024-06-28 17:47,100.00,989.65,1014.22,204,20.09,20.11,-80,1
1719589923,2024-06-28 17:52,100.00,989.40,1013.98,204,20.17,20.19,-75,1
1719590223,2024-06-28 17:57,100.00,989.21,1013.79,204,20.21,20.23,-77,1
1719590523,2024-06-28 18:02,100.00,989.09,1013.66,204,20.28,20.30,-75,1
1719590823,2024-06-28 18:07,100.00,989.01,1013.59,204,20.30,20.32,-74,1
1719591124,2024-06-28 18:12,100.00,988.94,1013.52,204,20.30,20.32,-75,1
1719591424,2024-06-28 18:17,100.00,989.07,1013.64,204,20.30,20.32,-74,1
1719591724,2024-06-28 18:22,100.00,988.91,1013.49,204,20.35,20.37,-74,1
1719592024,2024-06-28 18:27,100.00,989.04,1013.61,204,20.36,20.38,-74,1
1719592324,2024-06-28 18:32,100.00,989.05,1013.63,204,20.39,20.41,-74,1
1719592624,2024-06-28 18:37,100.00,989.05,1013.63,204,20.30,20.32,-73,1
1719592924,2024-06-28 18:42,100.00,988.88,1013.45,204,20.37,20.39,-74,1
1719593224,2024-06-28 18:47,100.00,988.88,1013.45,204,20.42,20.44,-74,1
1719593524,2024-06-28 18:52,100.00,988.90,1013.48,204,20.49,20.51,-74,1
1719593824,2024-06-28 18:57,100.00,988.99,1013.57,204,20.58,20.60,-74,1
1719594124,2024-06-28 19:02,100.00,989.15,1013.72,204,20.65,20.67,-74,1
1719594425,2024-06-28 19:07,100.00,989.37,1013.95,204,20.69,20.71,-74,1
1719594725,2024-06-28 19:12,100.00,989.64,1014.21,204,20.80,20.82,-74,1
1719595025,2024-06-28 19:17,100.00,989.95,1014.53,204,20.87,20.89,-74,1
1719595325,2024-06-28 19:22,100.00,989.92,1014.50,204,20.90,20.92,-74,1
1719595625,2024-06-28 19:27,100.00,989.97,1014.55,204,20.96,20.98,-74,1
1719595925,2024-06-28 19:32,100.00,990.38,1014.96,204,21.09,21.11,-74,1
1719596225,2024-06-28 19:37,100.00,990.56,1015.14,204,21.49,21.51,-74,1
1719596525,2024-06-28 19:42,100.00,990.64,1015.22,204,21.99,22.01,-74,1
1719596825,2024-06-28 19:47,98.85,990.81,1015.39,204,22.33,22.16,-74,1
1719597125,2024-06-28 19:52,94.92,990.92,1015.50,204,22.27,21.43,-74,1
1719597425,2024-06-28 19:57,94.58,991.09,1015.67,204,21.94,21.05,-74,1
1719597725,2024-06-28 20:02,95.83,991.19,1015.76,204,21.61,20.93,-74,1
1719598026,2024-06-28 20:07,97.18,991.14,1015.72,204,21.36,20.91,-74,1
1719598326,2024-06-28 20:12,98.06,991.00,1015.58,204,21.18,20.88,-75,1
1719598626,2024-06-28 20:17,98.75,990.98,1015.56,204,21.03,20.84,-75,1
1719598926,2024-06-28 20:22,99.77,990.96,1015.54,204,20.95,20.93,-74,1
1719599226,2024-06-28 20:27,100.00,990.96,1015.54,204,20.83,20.85,-74,1
1719599526,2024-06-28 20:32,100.00,990.96,1015.54,204,20.77,20.79,-74,1
1719599826,2024-06-28 20:37,100.00,990.97,1015.55,204,20.78,20.80,-74,1
1719600126,2024-06-28 20:42,100.00,990.87,1015.45,204,20.82,20.84,-74,1
1719600426,2024-06-28 20:47,100.00,990.99,1015.57,204,20.83,20.85,-74,1
1719600726,2024-06-28 20:52,100.00,991.05,1015.63,204,20.80,20.82,-75,1
1719601026,2024-06-28 20:57,100.00,991.05,1015.63,204,20.69,20.71,-74,1
1719601627,2024-06-28 21:07,100.00,991.30,1015.88,204,20.39,20.41,-74,1
1719601927,2024-06-28 21:12,100.00,991.21,1015.79,204,20.22,20.24,-74,1
1719602527,2024-06-28 21:22,100.00,991.65,1016.22,204,19.90,19.92,-75,1
1719603127,2024-06-28 21:32,100.00,991.75,1016.33,204,19.64,19.66,-74,1
1719603427,2024-06-28 21:37,100.00,991.77,1016.35,204,19.50,19.52,-74,1
1719604027,2024-06-28 21:47,100.00,991.83,1016.41,204,19.28,19.30,-74,1
1719604327,2024-06-28 21:52,100.00,991.80,1016.38,204,19.17,19.19,-74,1
1719604628,2024-06-28 21:57,100.00,991.91,1016.49,204,19.08,19.10,-74,1
1719604928,2024-06-28 22:02,100.00,991.88,1016.46,204,19.00,19.02,-74,1
1719605228,2024-06-28 22:07,100.00,991.87,1016.44,204,18.93,18.95,-74,1
1719605528,2024-06-28 22:12,100.00,991.85,1016.43,204,18.85,18.87,-74,1
1719605828,2024-06-28 22:17,100.00,991.86,1016.44,204,18.78,18.79,-74,1
1719606128,2024-06-28 22:22,100.00,991.92,1016.50,204,18.73,18.74,-74,1
1719606428,2024-06-28 22:27,100.00,992.00,1016.58,204,18.64,18.65,-74,1
1719606728,2024-06-28 22:32,100.00,992.07,1016.64,204,18.57,18.58,-74,1
1719607028,2024-06-28 22:37,100.00,992.11,1016.69,204,18.51,18.52,-74,1
1719607328,2024-06-28 22:42,100.00,992.25,1016.83,204,18.43,18.44,-74,1
1719607628,2024-06-28 22:47,100.00,992.32,1016.90,204,18.35,18.36,-74,1
1719607929,2024-06-28 22:52,100.00,992.33,1016.91,204,18.26,18.27,-74,1
1719608229,2024-06-28 22:57,100.00,992.35,1016.93,204,18.14,18.15,-74,1
1719608529,2024-06-28 23:02,100.00,992.43,1017.01,204,18.07,18.08,-74,1
1719608829,2024-06-28 23:07,100.00,992.51,1017.09,204,18.00,18.01,-74,1
1719609129,2024-06-28 23:12,100.00,992.53,1017.11,204,17.94,17.95,-73,1
1719609429,2024-06-28 23:17,100.00,992.61,1017.18,204,17.87,17.88,-74,1
1719609729,2024-06-28 23:22,100.00,992.68,1017.26,204,17.79,17.80,-74,1
1719610329,2024-06-28 23:32,100.00,992.84,1017.42,204,17.59,17.60,-74,1
1719610629,2024-06-28 23:37,100.00,992.93,1017.51,204,17.50,17.51,-74,1
1719610929,2024-06-28 23:42,100.00,992.90,1017.48,204,17.42,17.43,-74,1
1719611229,2024-06-28 23:47,100.00,992.95,1017.53,204,17.36,17.37,-74,1
1719611530,2024-06-28 23:52,100.00,992.97,1017.55,204,17.30,17.31,-74,1
1719611830,2024-06-28 23:57,100.00,993.01,1017.58,204,17.25,17.26,-74,1