1719612130,2024-06-29 00:02,100.00,993.03,1017.61,204,17.21,17.22,-74,1
1719612430,2024-06-29 00:07,100.00,993.10,1017.68,204,17.16,17.17,-74,1
1719612730,2024-06-29 00:12,100.00,993.02,1017.60,204,17.09,17.10,-74,1
1719613030,2024-06-29 00:17,100.00,993.02,1017.60,204,17.01,17.02,-74,1
1719613330,2024-06-29 00:22,100.00,993.08,1017.66,204,16.93,16.94,-74,1
1719613630,2024-06-29 00:27,100.00,993.20,1017.78,204,16.87,16.88,-73,1
1719613930,2024-06-29 00:32,100.00,993.28,1017.86,204,16.79,16.80,-74,1
1719614230,2024-06-29 00:37,100.00,993.37,1017.94,204,16.69,16.70,-74,1
1719614530,2024-06-29 00:42,100.00,993.39,1017.97,204,16.70,16.71,-74,1
1719614831,2024-06-29 00:47,100.00,993.49,1018.06,204,16.66,16.67,-74,1
1719615131,2024-06-29 00:52,100.00,993.45,1018.03,204,16.68,16.69,-77,1
1719615431,2024-06-29 00:57,100.00,993.43,1018.01,204,16.59,16.60,-77,1
1719615731,2024-06-29 01:02,100.00,993.49,1018.07,204,16.49,16.50,-77,1
1719616031,2024-06-29 01:07,100.00,993.47,1018.05,204,16.41,16.42,-76,1
1719616331,2024-06-29 01:12,100.00,993.54,1018.12,204,16.33,16.34,-77,1
1719616631,2024-06-29 01:17,100.00,993.63,1018.21,204,16.22,16.23,-77,1
1719616931,2024-06-29 01:22,100.00,993.55,1018.13,204,16.12,16.13,-78,1
1719617231,2024-06-29 01:27,100.00,993.63,1018.20,204,16.03,16.04,-77,1
1719617531,2024-06-29 01:32,100.00,993.72,1018.30,204,15.94,15.95,-76,1
1719617831,2024-06-29 01:37,100.00,993.80,1018.38,204,15.86,15.87,-82,1
1719618132,2024-06-29 01:42,100.00,993.86,1018.44,204,15.75,15.76,-79,1
1719618432,2024-06-29 01:47,100.00,993.90,1018.48,204,15.72,15.73,-77,1
1719618732,2024-06-29 01:52,100.00,993.92,1018.50,204,15.67,15.68,-80,1
1719619032,2024-06-29 01:57,100.00,993.93,1018.51,204,15.61,15.62,-80,1
1719619332,2024-06-29 02:02,100.00,993.86,1018.43,204,15.56,15.57,-81,1
1719619632,2024-06-29 02:07,100.00,993.98,1018.56,204,15.52,15.53,-80,1
1719619932,2024-06-29 02:12,100.00,994.02,1018.60,204,15.48,15.49,-79,1
1719620232,2024-06-29 02:17,100.00,994.14,1018.72,204,15.43,15.44,-80,1
1719620832,2024-06-29 02:27,100.00,994.18,1018.76,204,15.35,15.36,-80,1
1719621132,2024-06-29 02:32,100.00,994.20,1018.78,204,15.32,15.33,-79,1
1719621433,2024-06-29 02:37,100.00,994.26,1018.84,204,15.27,15.28,-80,1
1719621733,2024-06-29 02:42,100.00,994.27,1018.85,204,15.24,15.25,-80,1
1719622033,2024-06-29 02:47,100.00,994.33,1018.91,204,15.22,15.23,-80,1
1719622333,2024-06-29 02:52,100.00,994.33,1018.91,204,15.18,15.19,-80,1
1719622633,2024-06-29 02:57,100.00,994.32,1018.90,204,15.16,15.17,-80,1
1719622933,2024-06-29 03:02,100.00,994.41,1018.99,204,15.13,15.14,-80,1
1719623233,2024-06-29 03:07,100.00,994.45,1019.03,204,15.09,15.10,-79,1
1719623533,2024-06-29 03:12,100.00,994.55,1019.13,204,15.07,15.08,-80,1
1719623833,2024-06-29 03:17,100.00,994.53,1019.11,204,15.01,15.02,-79,1
1719624133,2024-06-29 03:22,100.00,994.54,1019.12,204,14.96,14.97,-80,1
1719624433,2024-06-29 03:27,100.00,994.64,1019.22,204,14.91,14.92,-80,1
1719624734,2024-06-29 03:32,100.00,994.67,1019.25,204,14.87,14.88,-80,1
1719625034,2024-06-29 03:37,100.00,994.70,1019.28,204,14.83,14.84,-79,1
1719625634,2024-06-29 03:47,100.00,994.74,1019.32,204,14.75,14.76,-80,1
1719625934,2024-06-29 03:52,100.00,994.80,1019.38,204,14.71,14.72,-80,1
1719626234,2024-06-29 03:57,100.00,994.81,1019.39,204,14.67,14.68,-81,1
1719626834,2024-06-29 04:07,100.00,994.76,1019.33,204,14.61,14.62,-80,1
1719627134,2024-06-29 04:12,100.00,994.81,1019.39,204,14.58,14.59,-80,1
1719627434,2024-06-29 04:17,100.00,994.83,1019.40,204,14.53,14.54,-80,1
1719627734,2024-06-29 04:22,100.00,994.87,1019.45,204,14.50,14.51,-80,1
1719628335,2024-06-29 04:32,100.00,995.08,1019.66,204,14.47,14.48,-79,1
1719628635,2024-06-29 04:37,100.00,995.22,1019.80,204,14.47,14.48,-80,1
1719628935,2024-06-29 04:42,100.00,995.16,1019.73,204,14.52,14.53,-81,1
1719629235,2024-06-29 04:47,100.00,995.25,1019.83,204,14.55,14.56,-80,1
1719629535,2024-06-29 04:52,100.00,995.31,1019.89,204,14.55,14.56,-80,1
1719629835,2024-06-29 04:57,100.00,995.40,1019.98,204,14.67,14.68,-80,1
1719630135,2024-06-29 05:02,100.00,995.44,1020.02,204,14.79,14.80,-80,1
1719630435,2024-06-29 05:07,100.00,995.47,1020.05,204,14.93,14.94,-80,1
1719630735,2024-06-29 05:12,100.00,995.45,1020.03,204,14.99,15.00,-80,1
1719631035,2024-06-29 05:17,100.00,995.41,1019.99,204,15.05,15.06,-81,1
1719631336,2024-06-29 05:22,100.00,995.48,1020.06,204,15.16,15.17,-80,1
1719631936,2024-06-29 05:32,100.00,995.35,1019.93,204,15.47,15.48,-80,1
1719632236,2024-06-29 05:37,100.00,995.30,1019.87,204,17.41,17.42,-80,1
1719632536,2024-06-29 05:42,93.90,995.21,1019.78,204,19.45,18.46,-81,1
1719632836,2024-06-29 05:47,83.64,995.30,1019.88,204,21.29,18.42,-81,1
1719633136,2024-06-29 05:52,77.75,995.27,1019.85,204,22.79,18.72,-82,1
1719633436,2024-06-29 05:57,73.08,995.32,1019.90,204,24.07,18.96,-81,1
1719633736,2024-06-29 06:02,69.26,995.40,1019.98,204,25.04,19.03,-80,1
1719634036,2024-06-29 06:07,65.60,995.45,1020.02,204,25.94,19.02,-81,1
1719634336,2024-06-29 06:12,61.23,995.57,1020.15,204,26.80,18.73,-81,1
1719634636,2024-06-29 06:17,58.27,995.55,1020.13,204,27.69,18.77,-82,1
1719634937,2024-06-29 06:22,56.51,995.61,1020.19,204,28.44,18.98,-81,1
1719635237,2024-06-29 06:27,55.40,995.62,1020.20,204,29.03,19.21,-81,1
1719635537,2024-06-29 06:32,53.97,995.63,1020.21,204,29.45,19.18,-82,1
1719635837,2024-06-29 06:37,53.16,995.74,1020.32,204,29.80,19.26,-82,1
1719636137,2024-06-29 06:42,53.07,995.76,1020.33,204,30.04,19.45,-81,1
1719636437,2024-06-29 06:47,52.72,995.82,1020.40,204,30.20,19.49,-81,1
1719636737,2024-06-29 06:52,51.24,995.85,1020.42,204,30.34,19.17,-82,1
1719637037,2024-06-29 06:57,51.72,995.88,1020.46,204,30.48,19.44,-81,1
1719637337,2024-06-29 07:02,51.12,995.85,1020.43,204,30.66,19.42,-82,1
1719637637,2024-06-29 07:07,51.41,995.90,1020.47,204,30.86,19.70,-81,1
1719637937,2024-06-29 07:12,50.66,995.89,1020.47,204,31.24,19.81,-82,1
1719638238,2024-06-29 07:17,49.84,995.96,1020.54,204,31.53,19.81,-81,1
1719638538,2024-06-29 07:22,48.92,995.94,1020.52,204,31.85,19.80,-81,1
1719638838,2024-06-29 07:27,46.89,995.96,1020.53,204,31.89,19.16,-82,1
1719639138,2024-06-29 07:32,46.94,996.04,1020.62,204,31.39,18.72,-82,1
1719639438,2024-06-29 07:37,48.64,996.06,1020.63,204,30.69,18.65,-81,1
1719639738,2024-06-29 07:42,51.57,996.08,1020.66,204,29.29,18.30,-81,1
1719640038,2024-06-29 07:47,54.21,996.17,1020.75,204,27.20,17.17,-81,1
1719640338,2024-06-29 07:52,58.96,996.15,1020.73,204,25.33,16.75,-80,1
1719640638,2024-06-29 07:57,62.82,996.19,1020.76,204,23.98,16.48,-80,1
1719640938,2024-06-29 08:02,67.39,996.24,1020.82,204,22.95,16.61,-80,1
1719641238,2024-06-29 08:07,70.97,996.25,1020.83,204,22.06,16.57,-80,1
1719641539,2024-06-29 08:12,75.41,996.26,1020.84,204,21.49,16.97,-81,1
1719641839,2024-06-29 08:17,75.94,996.20,1020.78,204,21.11,16.72,-81,1
1719642139,2024-06-29 08:22,76.34,996.21,1020.79,204,20.80,16.50,-80,1
1719642439,2024-06-29 08:27,79.24,996.18,1020.76,204,20.66,16.95,-80,1
1719642739,2024-06-29 08:32,79.22,996.18,1020.76,204,20.55,16.84,-80,1
1719643039,2024-06-29 08:37,81.25,996.20,1020.78,204,20.56,17.25,-80,1
1719643339,2024-06-29 08:42,81.21,996.29,1020.87,204,20.61,17.29,-80,1
1719643639,2024-06-29 08:47,82.70,996.28,1020.86,204,20.64,17.61,-80,1
1719643939,2024-06-29 08:52,78.16,996.29,1020.87,204,20.66,16.74,-81,1
1719644239,2024-06-29 08:57,78.85,996.33,1020.91,204,20.62,16.84,-81,1
1719644539,2024-06-29 09:02,77.10,996.39,1020.97,204,20.61,16.47,-80,1
1719644840,2024-06-29 09:07,77.72,996.40,1020.98,204,20.56,16.55,-81,1
1719645140,2024-06-29 09:12,76.96,996.46,1021.04,204,20.59,16.42,-81,1
1719645440,2024-06-29 09:17,71.68,996.46,1021.04,204,20.62,15.34,-80,1
1719645740,2024-06-29 09:22,72.98,996.43,1021.01,204,20.60,15.60,-80,1
1719646040,2024-06-29 09:27,75.19,996.50,1021.08,204,20.61,16.08,-81,1
1719646340,2024-06-29 09:32,75.01,996.50,1021.08,204,20.69,16.12,-80,1
1719646640,2024-06-29 09:37,72.34,996.54,1021.12,204,20.58,15.45,-78,1
1719646940,2024-06-29 09:42,72.83,996.55,1021.13,204,20.49,15.46,-80,1
1719647240,2024-06-29 09:47,75.58,996.56,1021.14,204,20.51,16.06,-80,1
1719647540,2024-06-29 09:52,74.24,996.58,1021.16,204,20.70,15.97,-76,1
1719647840,2024-06-29 09:57,72.70,996.60,1021.17,204,20.89,15.82,-80,1
1719648141,2024-06-29 10:02,73.93,996.63,1021.21,204,21.06,16.25,-78,1
1719648441,2024-06-29 10:07,71.43,996.66,1021.24,204,21.22,15.86,-77,1
1719648741,2024-06-29 10:12,65.22,996.64,1021.22,204,21.29,14.52,-82,1
1719649041,2024-06-29 10:17,67.82,996.63,1021.21,204,21.40,15.23,-81,1
1719649341,2024-06-29 10:22,65.54,996.48,1021.05,204,21.59,14.88,-80,1
1719649641,2024-06-29 10:27,66.35,996.46,1021.04,204,21.71,15.18,-79,1
1719649941,2024-06-29 10:32,63.76,996.45,1021.03,204,21.79,14.64,-83,1
1719650241,2024-06-29 10:37,64.49,996.46,1021.04,204,21.82,14.84,-80,1
1719650541,2024-06-29 10:42,66.23,996.43,1021.00,204,21.89,15.32,-81,1
1719650841,2024-06-29 10:47,64.12,996.41,1020.99,204,21.96,14.89,-79,1
1719651444,2024-06-29 10:57,62.63,996.41,1020.99,204,22.07,14.63,-80,1
1719651746,2024-06-29 11:02,61.80,996.52,1021.09,204,22.13,14.48,-79,1
1719652046,2024-06-29 11:07,60.83,996.44,1021.02,204,22.17,14.27,-78,1
1719652346,2024-06-29 11:12,60.53,996.47,1021.05,204,22.21,14.23,-78,1
1719652646,2024-06-29 11:17,59.68,996.45,1021.03,204,22.25,14.05,-77,1
1719652946,2024-06-29 11:22,59.62,996.41,1020.99,204,22.30,14.08,-78,1
1719653248,2024-06-29 11:27,60.24,996.53,1021.10,204,22.36,14.30,-78,1
1719653548,2024-06-29 11:32,60.69,996.49,1021.07,204,22.43,14.48,-77,1
1719653848,2024-06-29 11:37,60.32,996.49,1021.07,204,22.55,14.50,-77,1
1719654148,2024-06-29 11:42,59.30,996.49,1021.07,204,22.66,14.34,-78,1
1719654448,2024-06-29 11:47,60.63,996.47,1021.04,204,22.78,14.79,-79,1
1719654748,2024-06-29 11:52,59.32,996.46,1021.03,204,22.99,14.65,-82,1
1719655048,2024-06-29 11:57,60.11,996.46,1021.03,204,23.24,15.09,-79,1
1719655348,2024-06-29 12:02,60.05,996.40,1020.98,204,23.55,15.37,-81,1
1719655649,2024-06-29 12:07,58.84,996.48,1021.06,204,23.75,15.24,-79,1
1719655949,2024-06-29 12:12,60.26,996.41,1020.99,204,24.04,15.88,-75,1
1719656249,2024-06-29 12:17,56.61,996.46,1021.04,204,24.05,14.92,-75,1
1719656549,2024-06-29 12:22,56.81,996.43,1021.01,204,23.94,14.87,-75,1
1719656849,2024-06-29 12:27,58.96,996.39,1020.97,204,23.89,15.40,-74,1
1719657149,2024-06-29 12:32,55.21,996.44,1021.02,204,23.97,14.45,-74,1
1719657449,2024-06-29 12:37,58.00,996.46,1021.04,204,23.80,15.06,-74,1
1719657749,2024-06-29 12:42,57.74,996.41,1020.98,204,23.78,14.97,-75,1
1719658049,2024-06-29 12:47,57.20,996.44,1021.02,204,23.81,14.85,-74,1
1719658349,2024-06-29 12:52,57.04,996.36,1020.94,204,23.77,14.77,-74,1
1719658649,2024-06-29 12:57,57.02,996.35,1020.93,204,23.97,14.95,-75,1
1719658949,2024-06-29 13:02,59.26,996.34,1020.92,204,24.22,15.79,-74,1
1719659250,2024-06-29 13:07,55.03,996.37,1020.95,204,24.49,14.89,-75,1
1719659550,2024-06-29 13:12,54.59,996.36,1020.94,204,24.70,14.96,-75,1
1719659850,2024-06-29 13:17,54.42,996.34,1020.92,204,24.73,14.94,-74,1
1719660150,2024-06-29 13:22,55.47,996.24,1020.82,204,24.73,15.23,-75,1
1719660450,2024-06-29 13:27,56.61,996.26,1020.84,204,24.92,15.73,-74,1
1719660750,2024-06-29 13:32,56.06,996.24,1020.82,204,25.24,15.87,-74,1
1719661050,2024-06-29 13:37,51.87,996.21,1020.79,204,25.44,14.85,-74,1
1719661350,2024-06-29 13:42,53.97,996.14,1020.72,204,25.44,15.46,-74,1
1719661650,2024-06-29 13:47,55.23,996.16,1020.74,204,25.46,15.84,-75,1
1719661950,2024-06-29 13:52,55.47,996.07,1020.65,204,25.58,16.02,-74,1
1719662250,2024-06-29 13:57,53.20,996.02,1020.60,204,25.67,15.45,-75,1
1719662551,2024-06-29 14:02,53.98,996.02,1020.60,204,25.69,15.70,-74,1
1719662851,2024-06-29 14:07,54.81,996.00,1020.58,204,25.72,15.97,-74,1
1719663151,2024-06-29 14:12,51.24,995.99,1020.57,204,25.36,14.59,-74,1
1719663451,2024-06-29 14:17,52.61,996.04,1020.61,204,24.87,14.54,-74,1
1719663751,2024-06-29 14:22,52.29,995.97,1020.55,204,24.78,14.37,-74,1
1719664051,2024-06-29 14:27,53.19,995.93,1020.51,204,24.57,14.43,-74,1
1719664351,2024-06-29 14:32,54.46,995.87,1020.45,204,24.71,14.93,-74,1
1719664651,2024-06-29 14:37,53.67,995.80,1020.38,204,24.76,14.75,-74,1
1719664951,2024-06-29 14:42,53.65,995.78,1020.35,204,24.89,14.86,-74,1
1719665251,2024-06-29 14:47,53.73,995.71,1020.29,204,24.64,14.66,-76,1
1719665551,2024-06-29 14:52,53.20,995.65,1020.23,204,24.63,14.49,-74,1
1719665852,2024-06-29 14:57,53.96,995.57,1020.15,204,24.79,14.86,-74,1
1719666152,2024-06-29 15:02,51.67,995.50,1020.08,204,24.83,14.23,-73,1
1719666452,2024-06-29 15:07,53.11,995.52,1020.10,204,24.86,14.68,-74,1
1719666752,2024-06-29 15:12,59.23,995.48,1020.06,204,24.51,16.05,-78,1
1719667052,2024-06-29 15:17,61.50,995.42,1020.00,204,24.09,16.25,-81,1
1719667352,2024-06-29 15:22,64.95,995.48,1020.05,204,23.76,16.79,-77,1
1719667652,2024-06-29 15:27,66.92,995.42,1020.00,204,23.56,17.08,-76,1
1719667952,2024-06-29 15:32,67.23,995.46,1020.04,204,23.47,17.06,-75,1
1719668252,2024-06-29 15:37,67.38,995.42,1020.00,204,23.40,17.03,-76,1
1719668552,2024-06-29 15:42,68.83,995.36,1019.94,204,23.38,17.35,-76,1
1719668852,2024-06-29 15:47,68.42,995.28,1019.86,204,23.28,17.16,-76,1
1719669153,2024-06-29 15:52,70.05,995.28,1019.86,204,23.09,17.35,-75,1
1719669453,2024-06-29 15:57,70.79,995.25,1019.83,204,22.93,17.36,-77,1
1719669753,2024-06-29 16:02,70.78,995.17,1019.75,204,22.67,17.11,-77,1
1719670053,2024-06-29 16:07,71.69,995.14,1019.72,204,22.54,17.19,-76,1
1719670353,2024-06-29 16:12,72.62,995.23,1019.81,204,22.60,17.45,-77,1
1719670653,2024-06-29 16:17,72.60,995.13,1019.71,204,22.52,17.37,-77,1
1719670953,2024-06-29 16:22,73.95,995.10,1019.68,204,22.51,17.65,-77,1
1719671253,2024-06-29 16:27,73.73,995.00,1019.58,204,22.61,17.70,-76,1
1719671553,2024-06-29 16:32,74.15,994.92,1019.50,204,22.65,17.83,-77,1
1719671853,2024-06-29 16:37,73.23,994.95,1019.53,204,22.60,17.58,-78,1
1719672153,2024-06-29 16:42,73.90,994.95,1019.53,204,22.48,17.61,-78,1
1719672454,2024-06-29 16:47,73.86,994.91,1019.49,204,22.40,17.52,-79,1
1719672754,2024-06-29 16:52,73.11,994.96,1019.54,204,22.34,17.31,-78,1
1719673054,2024-06-29 16:57,74.02,994.88,1019.46,204,22.34,17.50,-78,1
1719673354,2024-06-29 17:02,73.83,994.87,1019.45,204,22.27,17.39,-79,1
1719673654,2024-06-29 17:07,74.83,994.77,1019.35,204,22.17,17.51,-77,1
1719673954,2024-06-29 17:12,75.53,994.85,1019.43,204,22.02,17.51,-79,1
1719674254,2024-06-29 17:17,75.03,994.60,1019.18,204,22.08,17.47,-79,1
1719674554,2024-06-29 17:22,75.60,994.55,1019.13,204,22.15,17.65,-81,1
1719674854,2024-06-29 17:27,74.44,994.46,1019.04,204,22.15,17.41,-79,1
1719675154,2024-06-29 17:32,75.21,994.38,1018.96,204,22.25,17.67,-78,1
1719675455,2024-06-29 17:37,75.27,994.38,1018.96,204,22.37,17.80,-78,1
1719675755,2024-06-29 17:42,74.42,994.33,1018.91,204,22.40,17.64,-78,1
1719676055,2024-06-29 17:47,74.28,994.33,1018.91,204,22.43,17.64,-78,1
1719676355,2024-06-29 17:52,72.79,994.25,1018.83,204,22.44,17.33,-79,1
1719676655,2024-06-29 17:57,72.59,994.21,1018.79,204,22.41,17.26,-79,1
1719676955,2024-06-29 18:02,73.04,994.18,1018.76,204,22.34,17.29,-78,1
1719677255,2024-06-29 18:07,73.10,994.13,1018.71,204,22.36,17.32,-78,1
1719677555,2024-06-29 18:12,71.97,994.09,1018.67,204,22.40,17.11,-79,1
1719677855,2024-06-29 18:17,70.25,994.05,1018.63,204,22.35,16.69,-79,1
1719678155,2024-06-29 18:22,70.64,993.97,1018.55,204,22.30,16.72,-77,1
1719678455,2024-06-29 18:27,70.51,993.95,1018.53,204,22.17,16.57,-77,1
1719678756,2024-06-29 18:32,71.41,993.89,1018.47,204,22.23,16.83,-77,1
1719679056,2024-06-29 18:37,71.25,993.84,1018.42,204,22.31,16.87,-78,1
1719679356,2024-06-29 18:42,70.38,993.89,1018.46,204,22.42,16.78,-78,1
1719679656,2024-06-29 18:47,69.26,993.82,1018.39,204,22.28,16.40,-77,1
1719679956,2024-06-29 18:52,69.06,993.81,1018.38,204,22.20,16.27,-78,1
1719680256,2024-06-29 18:57,67.94,993.84,1018.42,204,22.06,15.88,-77,1
1719680556,2024-06-29 19:02,68.90,993.84,1018.42,204,21.93,15.98,-78,1
1719680856,2024-06-29 19:07,68.17,993.89,1018.47,204,21.80,15.69,-78,1
1719681156,2024-06-29 19:12,69.07,993.88,1018.45,204,21.76,15.85,-78,1
1719681456,2024-06-29 19:17,68.62,993.82,1018.40,204,21.82,15.81,-78,1
1719681756,2024-06-29 19:22,69.31,993.78,1018.36,204,21.80,15.95,-78,1
1719682057,2024-06-29 19:27,67.76,993.67,1018.25,204,21.84,15.63,-79,1
1719682357,2024-06-29 19:32,66.78,993.75,1018.33,204,21.67,15.24,-78,1
1719682657,2024-06-29 19:37,66.62,993.68,1018.26,204,21.55,15.09,-77,1
1719682957,2024-06-29 19:42,66.88,993.71,1018.29,204,21.50,15.10,-78,1
1719683257,2024-06-29 19:47,66.74,993.62,1018.20,204,21.38,14.96,-83,1
1719683557,2024-06-29 19:52,66.30,993.57,1018.15,204,21.25,14.73,-76,1
1719683857,2024-06-29 19:57,66.31,993.54,1018.12,204,21.16,14.65,-76,1
1719684157,2024-06-29 20:02,66.67,993.50,1018.08,204,21.06,14.64,-76,1
1719684457,2024-06-29 20:07,66.13,993.47,1018.05,204,20.96,14.42,-76,1
1719684757,2024-06-29 20:12,65.36,993.39,1017.97,204,20.81,14.09,-77,1
1719685057,2024-06-29 20:17,66.48,993.37,1017.95,204,20.68,14.23,-78,1
1719685358,2024-06-29 20:22,65.79,993.40,1017.97,204,20.55,13.95,-78,1
1719685658,2024-06-29 20:27,66.01,993.42,1017.99,204,20.34,13.80,-78,1
1719685958,2024-06-29 20:32,66.21,993.39,1017.97,204,20.32,13.83,-77,1
1719686258,2024-06-29 20:37,66.33,993.43,1018.01,204,20.25,13.79,-77,1
1719686558,2024-06-29 20:42,66.60,993.46,1018.04,204,20.04,13.65,-78,1
1719686858,2024-06-29 20:47,67.20,993.43,1018.01,204,19.81,13.57,-77,1
1719687158,2024-06-29 20:52,68.12,993.40,1017.98,204,19.50,13.48,-78,1
1719687458,2024-06-29 20:57,68.21,993.40,1017.98,204,19.45,13.45,-77,1
1719687758,2024-06-29 21:02,68.91,993.40,1017.98,204,19.28,13.45,-79,1
1719688058,2024-06-29 21:07,69.26,993.35,1017.93,204,19.13,13.38,-79,1
1719688358,2024-06-29 21:12,69.48,993.41,1017.99,204,18.99,13.30,-78,1
1719688659,2024-06-29 21:17,68.41,993.39,1017.97,204,18.69,12.77,-78,1
1719688959,2024-06-29 21:22,69.49,993.38,1017.96,204,18.75,13.07,-77,1
1719689259,2024-06-29 21:27,70.30,993.41,1017.99,204,18.69,13.19,-79,1
1719689559,2024-06-29 21:32,70.47,993.31,1017.89,204,18.60,13.14,-78,1
1719689859,2024-06-29 21:37,70.66,993.25,1017.83,204,18.53,13.11,-78,1
1719690159,2024-06-29 21:42,71.22,992.95,1017.53,204,18.46,13.17,-78,1
1719690459,2024-06-29 21:47,71.02,993.09,1017.67,204,18.40,13.07,-82,1
1719690759,2024-06-29 21:52,72.09,993.05,1017.62,204,18.35,13.25,-80,1
1719691059,2024-06-29 21:57,72.23,992.98,1017.56,204,18.32,13.25,-78,1
1719691359,2024-06-29 22:02,73.33,993.04,1017.62,204,18.27,13.43,-77,1
1719691659,2024-06-29 22:07,73.81,992.77,1017.34,204,18.27,13.53,-77,1
1719691960,2024-06-29 22:12,74.65,992.94,1017.52,204,18.25,13.69,-78,1
1719692260,2024-06-29 22:17,75.21,992.98,1017.56,204,18.24,13.79,-77,1
1719692560,2024-06-29 22:22,74.93,992.98,1017.56,204,18.23,13.73,-77,1
1719692860,2024-06-29 22:27,75.25,992.88,1017.46,204,18.20,13.76,-77,1
1719693160,2024-06-29 22:32,75.44,992.84,1017.42,204,18.17,13.77,-77,1
1719693460,2024-06-29 22:37,76.25,992.76,1017.34,204,18.13,13.90,-77,1
1719693760,2024-06-29 22:42,76.86,992.76,1017.34,204,18.09,13.98,-77,1
1719694060,2024-06-29 22:47,78.00,992.79,1017.37,204,18.07,14.19,-78,1
1719694360,2024-06-29 22:52,78.22,992.72,1017.30,204,18.05,14.21,-77,1
1719694660,2024-06-29 22:57,78.98,992.69,1017.26,204,18.04,14.35,-78,1
1719694960,2024-06-29 23:02,79.77,992.77,1017.34,204,18.03,14.50,-77,1
1719695261,2024-06-29 23:07,80.14,992.66,1017.24,204,18.02,14.56,-77,1
1719695561,2024-06-29 23:12,80.95,992.69,1017.27,204,17.99,14.69,-77,1
1719695861,2024-06-29 23:17,81.94,992.72,1017.30,204,17.97,14.86,-78,1
1719696464,2024-06-29 23:27,82.98,992.62,1017.19,204,17.94,15.02,-77,1
1719696764,2024-06-29 23:32,83.25,992.61,1017.18,204,17.86,15.00,-77,1
1719697064,2024-06-29 23:37,83.42,992.61,1017.19,204,17.87,15.04,-77,1
1719697364,2024-06-29 23:42,84.42,992.58,1017.15,204,17.84,15.19,-77,1
1719697664,2024-06-29 23:47,84.72,992.55,1017.13,204,17.80,15.21,-77,1
1719697964,2024-06-29 23:52,85.08,992.45,1017.03,204,17.78,15.25,-77,1
1719698264,2024-06-29 23:57,85.52,992.44,1017.01,204,17.77,15.33,-77,1