1719698564,2024-06-30 00:02,85.16,992.35,1016.93,204,17.78,15.27,-77,1
1719698865,2024-06-30 00:07,84.77,992.24,1016.81,204,17.79,15.21,-77,1
1719699165,2024-06-30 00:12,84.23,992.26,1016.84,204,17.84,15.16,-77,1
1719699465,2024-06-30 00:17,83.34,992.25,1016.82,204,17.90,15.05,-78,1
1719699765,2024-06-30 00:22,82.77,992.11,1016.68,204,17.90,14.94,-77,1
1719700065,2024-06-30 00:27,82.32,992.07,1016.65,204,17.91,14.87,-77,1
1719700365,2024-06-30 00:32,81.99,992.01,1016.58,204,17.96,14.86,-77,1
1719700665,2024-06-30 00:37,81.56,991.95,1016.53,204,17.96,14.77,-77,1
1719700965,2024-06-30 00:42,81.19,991.89,1016.47,204,17.98,14.72,-77,1
1719701265,2024-06-30 00:47,80.92,991.78,1016.36,204,17.95,14.64,-77,1
1719701565,2024-06-30 00:52,81.00,991.72,1016.30,204,17.95,14.66,-77,1
1719701866,2024-06-30 00:57,80.74,991.65,1016.23,204,17.94,14.60,-77,1
1719702166,2024-06-30 01:02,80.32,991.64,1016.22,204,17.93,14.51,-79,1
1719702466,2024-06-30 01:07,80.60,991.55,1016.13,204,17.92,14.55,-80,1
1719702766,2024-06-30 01:12,80.44,991.49,1016.07,204,17.92,14.52,-78,1
1719703066,2024-06-30 01:17,80.47,991.42,1016.00,204,17.89,14.50,-78,1
1719703366,2024-06-30 01:22,80.36,991.35,1015.93,204,17.89,14.47,-78,1
1719703666,2024-06-30 01:27,80.15,991.24,1015.82,204,17.90,14.45,-78,1
1719703966,2024-06-30 01:32,80.13,991.14,1015.72,204,17.85,14.39,-77,1
1719704266,2024-06-30 01:37,80.16,991.08,1015.66,204,17.88,14.43,-77,1
1719704566,2024-06-30 01:42,80.15,991.02,1015.60,204,17.85,14.40,-77,1
1719704866,2024-06-30 01:47,80.35,990.94,1015.52,204,17.83,14.42,-78,1
1719705167,2024-06-30 01:52,80.45,990.81,1015.39,204,17.79,14.40,-77,1
1719705467,2024-06-30 01:57,80.47,990.73,1015.31,204,17.78,14.39,-77,1
1719705767,2024-06-30 02:02,80.51,990.59,1015.17,204,17.77,14.39,-77,1
1719706067,2024-06-30 02:07,80.45,990.54,1015.11,204,17.74,14.35,-78,1
1719706367,2024-06-30 02:12,80.65,990.55,1015.13,204,17.75,14.39,-77,1
1719706667,2024-06-30 02:17,80.00,990.54,1015.12,204,17.73,14.25,-77,1
1719706967,2024-06-30 02:22,80.69,990.52,1015.10,204,17.74,14.39,-77,1
1719707267,2024-06-30 02:27,80.72,990.38,1014.95,204,17.71,14.37,-77,1
1719707567,2024-06-30 02:32,80.81,990.38,1014.96,204,17.67,14.35,-77,1
1719707868,2024-06-30 02:37,80.94,990.31,1014.89,204,17.66,14.36,-77,1
1719708168,2024-06-30 02:42,81.11,990.27,1014.85,204,17.62,14.36,-77,1
1719708468,2024-06-30 02:47,81.22,990.28,1014.86,204,17.62,14.38,-77,1
1719708768,2024-06-30 02:52,81.45,990.20,1014.77,204,17.58,14.38,-77,1
1719709068,2024-06-30 02:57,81.52,990.17,1014.75,204,17.56,14.38,-77,1
1719709368,2024-06-30 03:02,81.68,990.01,1014.59,204,17.55,14.40,-77,1
1719709668,2024-06-30 03:07,81.95,989.93,1014.51,204,17.52,14.42,-77,1
1719709968,2024-06-30 03:12,82.24,989.98,1014.56,204,17.52,14.47,-78,1
1719710268,2024-06-30 03:17,82.39,989.93,1014.51,204,17.51,14.49,-78,1
1719710568,2024-06-30 03:22,82.63,989.91,1014.49,204,17.52,14.55,-77,1
1719710868,2024-06-30 03:27,82.58,989.97,1014.55,204,17.52,14.54,-77,1
1719711168,2024-06-30 03:32,82.77,990.06,1014.64,204,17.54,14.59,-77,1
1719711469,2024-06-30 03:37,82.87,990.06,1014.63,204,17.55,14.62,-77,1
1719711769,2024-06-30 03:42,82.75,989.92,1014.50,204,17.55,14.60,-78,1
1719712069,2024-06-30 03:47,82.94,989.94,1014.52,204,17.55,14.63,-77,1
1719712369,2024-06-30 03:52,82.68,989.73,1014.31,204,17.59,14.62,-77,1
1719712669,2024-06-30 03:57,82.65,989.65,1014.22,204,17.63,14.66,-77,1
1719712969,2024-06-30 04:02,82.22,989.57,1014.14,204,17.60,14.55,-78,1
1719713269,2024-06-30 04:07,82.35,989.44,1014.02,204,17.67,14.64,-77,1
1719713569,2024-06-30 04:12,82.15,989.43,1014.01,204,17.69,14.62,-77,1
1719713869,2024-06-30 04:17,82.16,989.38,1013.96,204,17.72,14.65,-78,1
1719714169,2024-06-30 04:22,82.18,989.22,1013.79,204,17.75,14.69,-77,1
1719714469,2024-06-30 04:27,81.83,989.15,1013.73,204,17.73,14.60,-77,1
1719714770,2024-06-30 04:32,81.63,989.02,1013.60,204,17.84,14.67,-78,1
1719715070,2024-06-30 04:37,81.19,988.88,1013.46,204,17.94,14.68,-77,1
1719715370,2024-06-30 04:42,80.75,988.85,1013.42,204,18.04,14.70,-77,1
1719715670,2024-06-30 04:47,80.40,988.68,1013.26,204,18.13,14.72,-77,1
1719715970,2024-06-30 04:52,80.00,988.67,1013.25,204,18.21,14.72,-78,1
1719716270,2024-06-30 04:57,79.65,988.65,1013.23,204,18.32,14.76,-77,1
1719716570,2024-06-30 05:02,79.07,988.61,1013.19,204,18.41,14.73,-77,1
1719716870,2024-06-30 05:07,78.61,988.45,1013.02,204,18.47,14.70,-77,1
1719717170,2024-06-30 05:12,78.37,988.39,1012.97,204,18.53,14.71,-78,1
1719717470,2024-06-30 05:17,78.05,988.45,1013.02,204,18.60,14.72,-78,1
1719717770,2024-06-30 05:22,78.23,988.38,1012.95,204,18.58,14.73,-78,1
1719718071,2024-06-30 05:27,78.02,988.14,1012.72,204,18.64,14.75,-78,1
1719718371,2024-06-30 05:32,77.92,988.13,1012.71,204,18.66,14.75,-77,1
1719718671,2024-06-30 05:37,77.95,987.99,1012.57,204,18.68,14.77,-78,1
1719718971,2024-06-30 05:42,77.96,987.85,1012.43,204,18.74,14.83,-77,1
1719719271,2024-06-30 05:47,77.35,987.71,1012.29,204,18.82,14.79,-77,1
1719719571,2024-06-30 05:52,75.85,987.66,1012.24,204,19.28,14.93,-77,1
1719719871,2024-06-30 05:57,74.88,987.60,1012.18,204,19.61,15.05,-76,1
1719720171,2024-06-30 06:02,72.83,987.34,1011.92,204,20.20,15.19,-76,1
1719720471,2024-06-30 06:07,68.67,987.42,1012.00,204,21.01,15.05,-76,1
1719720771,2024-06-30 06:12,67.73,987.37,1011.95,204,21.41,15.22,-77,1
1719721071,2024-06-30 06:17,64.47,987.10,1011.68,204,22.14,15.14,-77,1
1719721372,2024-06-30 06:22,62.13,987.06,1011.64,204,22.67,15.07,-77,1
1719721672,2024-06-30 06:27,61.06,987.04,1011.62,204,23.24,15.34,-77,1
1719721972,2024-06-30 06:32,58.89,986.81,1011.39,204,23.84,15.33,-77,1
1719722272,2024-06-30 06:37,60.02,986.87,1011.45,204,23.62,15.43,-77,1
1719722572,2024-06-30 06:42,61.11,986.89,1011.47,204,23.23,15.34,-77,1
1719722872,2024-06-30 06:47,62.44,986.81,1011.38,204,23.07,15.52,-77,1
1719723172,2024-06-30 06:52,60.96,986.81,1011.39,204,23.40,15.46,-77,1
1719723472,2024-06-30 06:57,59.39,986.67,1011.25,204,24.18,15.79,-77,1
1719723772,2024-06-30 07:02,57.92,986.66,1011.24,204,24.85,16.02,-77,1
1719724072,2024-06-30 07:07,57.21,986.59,1011.16,204,25.61,16.53,-77,1
1719724372,2024-06-30 07:12,54.92,986.66,1011.24,204,26.26,16.50,-77,1
1719724673,2024-06-30 07:17,53.89,986.35,1010.93,204,26.66,16.57,-77,1
1719724973,2024-06-30 07:22,52.45,986.14,1010.71,204,27.14,16.59,-77,1
1719725273,2024-06-30 07:27,52.83,986.18,1010.76,204,27.44,16.98,-77,1
1719725573,2024-06-30 07:32,51.51,986.17,1010.75,204,27.83,16.94,-77,1
1719726176,2024-06-30 07:42,53.71,985.90,1010.48,204,27.10,16.93,-77,1
1719726476,2024-06-30 07:47,55.75,985.82,1010.40,204,26.05,16.54,-77,1
1719726776,2024-06-30 07:52,58.25,985.58,1010.16,204,25.08,16.32,-77,1
1719727380,2024-06-30 08:03,62.88,985.31,1009.89,204,23.88,16.40,-76,1
1719727680,2024-06-30 08:08,65.34,985.41,1009.99,204,23.69,16.82,-77,1
1719727980,2024-06-30 08:13,66.23,985.49,1010.06,204,23.66,17.01,-77,1
1719728280,2024-06-30 08:18,67.77,985.41,1009.99,204,23.56,17.28,-77,1
1719728580,2024-06-30 08:23,68.10,985.45,1010.03,204,23.52,17.31,-78,1
1719728880,2024-06-30 08:28,68.02,985.39,1009.96,204,23.78,17.54,-77,1
1719729180,2024-06-30 08:33,68.26,985.23,1009.81,204,23.85,17.66,-74,1
1719729480,2024-06-30 08:38,67.71,985.14,1009.72,204,24.05,17.73,-76,1
1719729780,2024-06-30 08:43,68.73,985.23,1009.81,204,24.28,18.18,-77,1
1719730080,2024-06-30 08:48,68.42,985.16,1009.74,204,24.49,18.31,-77,1
1719730380,2024-06-30 08:53,67.04,985.06,1009.64,204,24.67,18.16,-76,1
1719730680,2024-06-30 08:58,67.75,985.00,1009.58,204,24.81,18.46,-76,1
1719730981,2024-06-30 09:03,67.44,984.99,1009.56,204,24.88,18.45,-76,1
1719731281,2024-06-30 09:08,67.59,984.95,1009.53,204,24.89,18.50,-75,1
1719731581,2024-06-30 09:13,68.44,984.83,1009.41,204,24.88,18.69,-76,1
1719731884,2024-06-30 09:18,68.73,984.96,1009.54,204,24.96,18.83,-76,1
1719732184,2024-06-30 09:23,70.46,984.90,1009.48,204,25.15,19.41,-76,1
1719732484,2024-06-30 09:28,69.27,984.95,1009.53,204,25.33,19.31,-77,1
1719732784,2024-06-30 09:33,69.06,984.93,1009.51,204,25.50,19.43,-76,1
1719733084,2024-06-30 09:38,71.69,984.76,1009.33,204,25.67,20.19,-75,1
1719733384,2024-06-30 09:43,70.34,984.56,1009.14,204,25.82,20.03,-77,1
1719733684,2024-06-30 09:48,68.81,984.42,1009.00,204,25.90,19.75,-80,1
1719733984,2024-06-30 09:53,69.37,984.30,1008.88,204,25.98,19.96,-82,1
1719734284,2024-06-30 09:58,70.85,984.24,1008.82,204,26.09,20.40,-78,1
1719734584,2024-06-30 10:03,69.33,983.92,1008.49,204,26.16,20.12,-76,1
1719734884,2024-06-30 10:08,69.21,983.86,1008.43,204,26.28,20.20,-80,1
1719735185,2024-06-30 10:13,69.54,983.98,1008.56,204,26.38,20.38,-77,1
1719735485,2024-06-30 10:18,70.84,984.05,1008.63,204,26.52,20.81,-77,1
1719735785,2024-06-30 10:23,71.22,984.15,1008.73,204,26.65,21.02,-78,1
1719736085,2024-06-30 10:28,71.09,984.21,1008.79,204,26.79,21.13,-79,1
1719736385,2024-06-30 10:33,70.57,984.28,1008.86,204,26.89,21.10,-77,1
1719736685,2024-06-30 10:38,70.54,984.26,1008.84,204,27.02,21.22,-78,1
1719736985,2024-06-30 10:43,69.85,984.03,1008.61,204,27.10,21.14,-76,1
1719737285,2024-06-30 10:48,69.57,983.76,1008.34,204,27.28,21.24,-77,1
1719737585,2024-06-30 10:53,69.07,983.41,1007.99,204,27.38,21.22,-77,1
1719737885,2024-06-30 10:58,67.65,983.13,1007.71,204,27.43,20.93,-77,1
1719738185,2024-06-30 11:03,68.90,982.97,1007.55,204,27.52,21.31,-77,1
1719738486,2024-06-30 11:08,69.30,983.17,1007.75,204,27.67,21.55,-77,1
1719738786,2024-06-30 11:13,68.90,982.98,1007.56,204,27.77,21.55,-77,1
1719739086,2024-06-30 11:18,68.64,983.07,1007.65,204,27.86,21.58,-77,1
1719739386,2024-06-30 11:23,67.65,983.11,1007.68,204,27.86,21.34,-77,1
1719739989,2024-06-30 11:33,68.53,982.74,1007.32,204,28.08,21.76,-77,1
1719740289,2024-06-30 11:38,68.93,982.65,1007.23,204,28.22,21.99,-77,1
1719740589,2024-06-30 11:43,67.25,982.52,1007.10,204,28.39,21.75,-78,1
1719740889,2024-06-30 11:48,67.49,982.33,1006.91,204,28.44,21.85,-77,1
1719741189,2024-06-30 11:53,67.54,982.27,1006.85,204,28.52,21.94,-77,1
1719741489,2024-06-30 11:58,68.21,982.13,1006.70,204,28.59,22.17,-77,1
1719741789,2024-06-30 12:03,68.23,982.01,1006.59,204,28.67,22.25,-77,1
1719742090,2024-06-30 12:08,67.80,981.79,1006.37,204,28.79,22.26,-77,1
1719742390,2024-06-30 12:13,67.74,981.70,1006.27,204,28.93,22.38,-77,1
1719742690,2024-06-30 12:18,66.97,981.76,1006.34,204,29.03,22.29,-77,1
1719742990,2024-06-30 12:23,65.63,981.78,1006.36,204,29.13,22.05,-78,1
1719743290,2024-06-30 12:28,66.46,981.63,1006.21,204,29.15,22.28,-80,1
1719743590,2024-06-30 12:33,65.29,981.56,1006.13,204,29.21,22.04,-76,1
1719743890,2024-06-30 12:38,66.69,981.39,1005.96,204,29.28,22.46,-77,1
1719744190,2024-06-30 12:43,67.52,981.31,1005.89,204,29.36,22.74,-77,1
1719744490,2024-06-30 12:48,67.05,981.27,1005.84,204,29.48,22.74,-76,1
1719744790,2024-06-30 12:53,66.58,981.10,1005.67,204,29.74,22.87,-78,1
1719745090,2024-06-30 12:58,66.39,981.04,1005.62,204,30.01,23.07,-82,1
1719745391,2024-06-30 13:03,65.47,981.05,1005.62,204,30.32,23.14,-75,1
1719745691,2024-06-30 13:08,64.58,980.85,1005.43,204,30.60,23.18,-77,1
1719745991,2024-06-30 13:13,63.32,980.73,1005.31,204,30.76,23.00,-78,1
1719746291,2024-06-30 13:18,61.33,980.63,1005.21,204,30.78,22.50,-80,1
1719746591,2024-06-30 13:23,62.47,980.60,1005.18,204,30.64,22.67,-78,1
1719746891,2024-06-30 13:28,62.88,980.52,1005.09,204,30.51,22.65,-81,1
1719747191,2024-06-30 13:33,62.75,980.44,1005.02,204,30.53,22.64,-77,1
1719747491,2024-06-30 13:38,60.55,980.49,1005.07,204,30.51,22.03,-77,1
1719747792,2024-06-30 13:43,62.74,980.51,1005.09,204,30.52,22.62,-78,1
1719748092,2024-06-30 13:48,61.48,980.37,1004.95,204,30.57,22.34,-79,1
1719748392,2024-06-30 13:53,60.59,980.27,1004.85,204,30.56,22.09,-76,1
1719748692,2024-06-30 13:58,60.21,980.34,1004.92,204,30.50,21.93,-76,1
1719748992,2024-06-30 14:03,60.92,980.07,1004.65,204,30.43,22.06,-76,1
1719749292,2024-06-30 14:08,62.06,979.98,1004.56,204,30.51,22.44,-75,1
1719749592,2024-06-30 14:13,60.62,980.03,1004.61,204,30.64,22.17,-75,1
1719749892,2024-06-30 14:18,60.84,980.05,1004.63,204,30.59,22.18,-76,1
1719750192,2024-06-30 14:23,60.26,979.83,1004.41,204,30.61,22.05,-75,1
1719750492,2024-06-30 14:28,61.94,979.77,1004.35,204,30.80,22.68,-75,1
1719750792,2024-06-30 14:33,58.40,979.95,1004.53,204,30.85,21.76,-75,1
1719751092,2024-06-30 14:38,60.04,979.91,1004.49,204,30.93,22.28,-75,1
1719751393,2024-06-30 14:43,57.88,979.88,1004.45,204,31.04,21.79,-76,1
1719751693,2024-06-30 14:48,57.59,979.93,1004.50,204,31.04,21.70,-75,1
1719751993,2024-06-30 14:53,57.86,979.81,1004.39,204,31.06,21.80,-75,1
1719752293,2024-06-30 14:58,58.20,979.87,1004.45,204,31.07,21.91,-75,1
1719752593,2024-06-30 15:03,58.04,979.76,1004.33,204,31.11,21.90,-75,1
1719752893,2024-06-30 15:08,58.17,979.68,1004.26,204,31.17,21.99,-75,1
1719753193,2024-06-30 15:13,58.05,979.67,1004.25,204,31.24,22.02,-76,1
1719753493,2024-06-30 15:18,57.20,979.59,1004.17,204,31.30,21.84,-79,1
1719753793,2024-06-30 15:23,57.45,979.55,1004.13,204,31.40,22.00,-75,1
1719754093,2024-06-30 15:28,56.81,979.49,1004.07,204,31.41,21.83,-75,1
1719754393,2024-06-30 15:33,56.96,979.40,1003.98,204,31.38,21.84,-74,1
1719754694,2024-06-30 15:38,57.63,979.34,1003.92,204,31.26,21.92,-75,1
1719754994,2024-06-30 15:43,58.27,979.23,1003.81,204,31.12,21.97,-75,1
1719755294,2024-06-30 15:48,58.77,979.13,1003.71,204,31.01,22.01,-76,1
1719755594,2024-06-30 15:53,58.01,978.94,1003.51,204,31.04,21.82,-75,1
1719755894,2024-06-30 15:58,57.85,978.82,1003.40,204,31.18,21.91,-75,1
1719756194,2024-06-30 16:03,57.64,978.71,1003.29,204,31.34,22.00,-75,1
1719756494,2024-06-30 16:08,57.54,978.65,1003.23,204,31.39,22.02,-75,1
1719756794,2024-06-30 16:13,58.05,978.55,1003.12,204,31.39,22.16,-75,1
1719757094,2024-06-30 16:18,57.62,978.41,1002.99,204,31.42,22.07,-75,1
1719757394,2024-06-30 16:23,57.00,978.41,1002.99,204,31.45,21.92,-75,1
1719757694,2024-06-30 16:28,57.42,978.39,1002.97,204,31.55,22.13,-75,1
1719757995,2024-06-30 16:33,56.21,978.36,1002.94,204,31.55,21.78,-74,1
1719758295,2024-06-30 16:38,56.73,978.43,1003.01,204,31.55,21.93,-75,1
1719758595,2024-06-30 16:43,57.32,978.25,1002.83,204,31.51,22.07,-75,1
1719758895,2024-06-30 16:48,57.18,977.94,1002.52,204,31.48,22.00,-75,1
1719759195,2024-06-30 16:53,57.45,977.97,1002.55,204,31.25,21.86,-75,1
1719759495,2024-06-30 16:58,57.44,978.13,1002.71,204,30.92,21.55,-75,1
1719760098,2024-06-30 17:08,58.36,978.24,1002.82,204,30.23,21.17,-75,1
1719760398,2024-06-30 17:13,59.05,979.40,1003.97,204,29.91,21.06,-75,1
1719760698,2024-06-30 17:18,60.64,979.47,1004.05,204,29.23,20.85,-76,1
1719760998,2024-06-30 17:23,66.15,979.74,1004.32,204,27.97,21.08,-75,1
1719761298,2024-06-30 17:28,69.41,979.55,1004.13,204,26.63,20.59,-76,1
1719761599,2024-06-30 17:33,73.02,979.57,1004.15,204,25.73,20.55,-75,1
1719761899,2024-06-30 17:38,77.42,979.67,1004.25,204,25.04,20.83,-75,1
1719762199,2024-06-30 17:43,79.52,979.66,1004.24,204,24.63,20.87,-75,1
1719762499,2024-06-30 17:48,81.22,979.80,1004.38,204,24.33,20.92,-75,1
1719762799,2024-06-30 17:53,83.68,979.67,1004.25,204,24.08,21.16,-76,1
1719763099,2024-06-30 17:58,84.79,980.25,1004.83,204,23.88,21.18,-78,1
1719763399,2024-06-30 18:03,86.14,980.29,1004.87,204,23.74,21.30,-75,1
1719763699,2024-06-30 18:08,87.33,980.35,1004.93,204,23.64,21.43,-76,1
1719763999,2024-06-30 18:13,87.70,979.75,1004.33,204,23.54,21.40,-78,1
1719764299,2024-06-30 18:18,88.44,979.90,1004.48,204,23.45,21.45,-78,1
1719764600,2024-06-30 18:23,88.98,979.91,1004.49,204,23.35,21.45,-77,1
1719764900,2024-06-30 18:28,88.29,979.64,1004.22,204,23.31,21.28,-77,1
1719765200,2024-06-30 18:33,95.25,979.69,1004.27,204,23.25,22.46,-78,1
1719765500,2024-06-30 18:38,94.39,979.90,1004.48,204,23.09,22.16,-78,1
1719765800,2024-06-30 18:43,93.89,979.83,1004.41,204,22.92,21.90,-78,1
1719766101,2024-06-30 18:48,94.23,980.15,1004.73,204,22.76,21.80,-78,1
1719766401,2024-06-30 18:53,93.90,980.26,1004.84,204,22.69,21.67,-78,1
1719766701,2024-06-30 18:58,92.99,980.24,1004.82,204,22.68,21.50,-77,1
1719767001,2024-06-30 19:03,93.91,980.23,1004.81,204,22.76,21.74,-77,1
1719767301,2024-06-30 19:08,92.79,980.06,1004.64,204,23.04,21.82,-77,1
1719767601,2024-06-30 19:13,92.78,979.87,1004.45,204,23.38,22.16,-78,1
1719767901,2024-06-30 19:18,90.97,980.06,1004.64,204,23.84,22.29,-78,1
1719768201,2024-06-30 19:23,89.65,980.58,1005.16,204,24.26,22.47,-77,1
1719768501,2024-06-30 19:28,89.33,980.80,1005.37,204,24.61,22.75,-77,1
1719768801,2024-06-30 19:33,87.57,980.71,1005.29,204,24.70,22.51,-78,1
1719769102,2024-06-30 19:38,88.14,980.73,1005.31,204,24.80,22.72,-77,1
1719769402,2024-06-30 19:43,89.20,980.79,1005.36,204,24.68,22.80,-77,1
1719769702,2024-06-30 19:48,92.37,981.05,1005.63,204,24.45,23.15,-77,1
1719770002,2024-06-30 19:53,92.86,981.27,1005.85,204,24.16,22.95,-77,1
1719770302,2024-06-30 19:58,92.95,981.35,1005.93,204,23.91,22.71,-77,1
1719770602,2024-06-30 20:03,93.87,981.18,1005.75,204,23.77,22.74,-77,1
1719770902,2024-06-30 20:08,96.77,981.25,1005.82,204,23.69,23.16,-76,1
1719771202,2024-06-30 20:13,94.98,981.44,1006.02,204,23.48,22.64,-77,1
1719771502,2024-06-30 20:18,94.61,981.32,1005.90,204,23.41,22.51,-77,1
1719771802,2024-06-30 20:23,95.95,981.28,1005.85,204,23.29,22.62,-77,1
1719772103,2024-06-30 20:28,97.90,981.32,1005.89,204,23.13,22.80,-77,1
1719772403,2024-06-30 20:33,96.70,981.23,1005.81,204,23.02,22.48,-77,1
1719772703,2024-06-30 20:38,97.25,981.29,1005.87,204,22.97,22.53,-76,1
1719773003,2024-06-30 20:43,96.98,981.19,1005.77,204,22.90,22.41,-77,1
1719773303,2024-06-30 20:48,99.80,981.20,1005.78,204,22.77,22.75,-77,1
1719773603,2024-06-30 20:53,99.53,980.48,1005.06,204,22.68,22.62,-77,1
1719773903,2024-06-30 20:58,100.00,980.34,1004.92,204,22.58,22.60,-77,1
1719774203,2024-06-30 21:03,100.00,980.16,1004.74,204,22.48,22.50,-77,1
1719774503,2024-06-30 21:08,100.00,980.13,1004.71,204,22.40,22.42,-76,1
1719774803,2024-06-30 21:13,100.00,980.13,1004.70,204,22.34,22.36,-77,1
1719775103,2024-06-30 21:18,100.00,980.16,1004.74,204,22.31,22.33,-77,1
1719775404,2024-06-30 21:23,100.00,980.50,1005.08,204,22.26,22.28,-77,1
1719775704,2024-06-30 21:28,100.00,980.55,1005.13,204,22.21,22.23,-78,1
1719776004,2024-06-30 21:33,100.00,980.39,1004.97,204,22.15,22.17,-78,1
1719776304,2024-06-30 21:38,100.00,980.41,1004.99,204,22.10,22.12,-83,1
1719776604,2024-06-30 21:43,100.00,980.31,1004.89,204,22.02,22.04,-84,1
1719776904,2024-06-30 21:48,100.00,980.46,1005.04,204,21.96,21.98,-78,1
1719777204,2024-06-30 21:53,100.00,980.63,1005.21,204,21.91,21.93,-80,1
1719777504,2024-06-30 21:58,100.00,980.89,1005.47,204,21.84,21.86,-74,1
1719777804,2024-06-30 22:03,100.00,980.82,1005.40,204,21.76,21.78,-74,1
1719778104,2024-06-30 22:08,100.00,980.56,1005.14,204,21.71,21.73,-75,1
1719778405,2024-06-30 22:13,100.00,980.67,1005.25,204,21.67,21.69,-75,1
1719779005,2024-06-30 22:23,100.00,981.05,1005.63,204,21.65,21.67,-77,1
1719779305,2024-06-30 22:28,100.00,981.11,1005.69,204,21.64,21.66,-77,1
1719779605,2024-06-30 22:33,100.00,981.11,1005.68,204,21.64,21.66,-76,1
1719779905,2024-06-30 22:38,100.00,981.22,1005.80,204,21.62,21.64,-78,1
1719780205,2024-06-30 22:43,100.00,981.19,1005.76,204,21.62,21.64,-77,1
1719780505,2024-06-30 22:48,100.00,981.11,1005.69,204,21.62,21.64,-77,1
1719780805,2024-06-30 22:53,100.00,981.10,1005.68,204,21.61,21.63,-76,1
1719781105,2024-06-30 22:58,100.00,981.25,1005.83,204,21.59,21.61,-76,1
1719781405,2024-06-30 23:03,100.00,981.31,1005.89,204,21.57,21.59,-76,1
1719781706,2024-06-30 23:08,100.00,981.35,1005.93,204,21.51,21.53,-76,1
1719782006,2024-06-30 23:13,100.00,981.36,1005.94,204,21.50,21.52,-76,1
1719782306,2024-06-30 23:18,100.00,981.40,1005.98,204,21.49,21.51,-77,1
1719782606,2024-06-30 23:23,100.00,981.32,1005.90,204,21.48,21.50,-76,1
1719782906,2024-06-30 23:28,100.00,981.25,1005.83,204,21.47,21.49,-76,1
1719783206,2024-06-30 23:33,100.00,981.33,1005.91,204,21.44,21.46,-75,1
1719783506,2024-06-30 23:38,100.00,981.37,1005.95,204,21.35,21.37,-75,1
1719783806,2024-06-30 23:43,100.00,981.43,1006.01,204,21.33,21.35,-76,1
1719784108,2024-06-30 23:48,100.00,981.56,1006.14,204,21.27,21.29,-76,1
1719784408,2024-06-30 23:53,100.00,981.68,1006.25,204,21.20,21.22,-76,1
1719784708,2024-06-30 23:58,100.00,981.71,1006.29,204,21.14,21.16,-77,1