1719785008,2024-07-01 00:03,100.00,981.87,1006.45,204,21.10,21.12,-77,1
1719785308,2024-07-01 00:08,100.00,981.86,1006.44,204,21.07,21.09,-77,1
1719785609,2024-07-01 00:13,100.00,981.82,1006.40,204,21.06,21.08,-77,1
1719785909,2024-07-01 00:18,100.00,981.83,1006.41,204,21.06,21.08,-76,1
1719786209,2024-07-01 00:23,100.00,981.87,1006.45,204,21.07,21.09,-77,1
1719786509,2024-07-01 00:28,100.00,981.93,1006.50,204,21.06,21.08,-77,1
1719786809,2024-07-01 00:33,100.00,981.98,1006.56,204,21.05,21.07,-77,1
1719787109,2024-07-01 00:38,100.00,982.02,1006.60,204,21.03,21.05,-77,1
1719787409,2024-07-01 00:43,100.00,982.03,1006.61,204,21.01,21.03,-77,1
1719787709,2024-07-01 00:48,100.00,982.10,1006.67,204,20.94,20.96,-77,1
1719788009,2024-07-01 00:53,100.00,982.02,1006.60,204,20.99,21.01,-77,1
1719788309,2024-07-01 00:58,100.00,982.02,1006.60,204,20.98,21.00,-77,1
1719788609,2024-07-01 01:03,100.00,981.95,1006.52,204,20.96,20.98,-77,1
1719788910,2024-07-01 01:08,100.00,981.87,1006.44,204,20.93,20.95,-77,1
1719789210,2024-07-01 01:13,100.00,981.92,1006.50,204,20.95,20.97,-77,1
1719789510,2024-07-01 01:18,100.00,981.92,1006.50,204,20.92,20.94,-77,1
1719789810,2024-07-01 01:23,100.00,982.00,1006.58,204,20.89,20.91,-77,1
1719790110,2024-07-01 01:28,100.00,982.05,1006.62,204,20.80,20.82,-76,1
1719790410,2024-07-01 01:33,100.00,982.14,1006.72,204,20.66,20.68,-77,1
1719790710,2024-07-01 01:38,100.00,982.27,1006.85,204,20.57,20.59,-77,1
1719791010,2024-07-01 01:43,100.00,982.40,1006.97,204,20.45,20.47,-77,1
1719792511,2024-07-01 02:08,100.00,982.65,1007.23,204,19.70,19.72,-76,1
1719792811,2024-07-01 02:13,100.00,982.69,1007.27,204,19.54,19.56,-76,1
1719793111,2024-07-01 02:18,100.00,982.70,1007.28,204,19.41,19.43,-77,1
1719793411,2024-07-01 02:23,100.00,982.70,1007.28,204,19.27,19.29,-77,1
1719793714,2024-07-01 02:28,100.00,982.89,1007.47,204,19.14,19.16,-77,1
1719794014,2024-07-01 02:33,100.00,982.92,1007.50,204,19.08,19.10,-76,1
1719794314,2024-07-01 02:38,100.00,982.98,1007.56,204,18.99,19.01,-76,1
1719794614,2024-07-01 02:43,100.00,983.03,1007.61,204,18.85,18.87,-77,1
1719794914,2024-07-01 02:48,100.00,983.00,1007.58,204,18.79,18.80,-77,1
1719795214,2024-07-01 02:53,100.00,982.94,1007.52,204,18.70,18.71,-77,1
1719795514,2024-07-01 02:58,100.00,982.92,1007.50,204,18.63,18.64,-77,1
1719795814,2024-07-01 03:03,100.00,982.87,1007.44,204,18.60,18.61,-77,1
1719796115,2024-07-01 03:08,100.00,982.85,1007.42,204,18.54,18.55,-76,1
1719796415,2024-07-01 03:13,100.00,982.82,1007.40,204,18.50,18.51,-77,1
1719796715,2024-07-01 03:18,100.00,982.84,1007.42,204,18.46,18.47,-77,1
1719797015,2024-07-01 03:23,100.00,982.85,1007.43,204,18.43,18.44,-76,1
1719797315,2024-07-01 03:28,100.00,982.87,1007.45,204,18.33,18.34,-76,1
1719797615,2024-07-01 03:33,100.00,982.99,1007.57,204,18.18,18.19,-77,1
1719797915,2024-07-01 03:38,100.00,983.03,1007.61,204,18.04,18.05,-76,1
1719798215,2024-07-01 03:43,100.00,983.00,1007.58,204,17.90,17.91,-76,1
1719798515,2024-07-01 03:48,100.00,983.03,1007.61,204,17.78,17.79,-76,1
1719798815,2024-07-01 03:53,100.00,983.11,1007.69,204,17.72,17.73,-77,1
1719799116,2024-07-01 03:58,100.00,983.24,1007.82,204,17.65,17.66,-76,1
1719799416,2024-07-01 04:03,100.00,983.16,1007.74,204,17.54,17.55,-76,1
1719799716,2024-07-01 04:08,100.00,983.27,1007.85,204,17.47,17.48,-78,1
1719800016,2024-07-01 04:13,100.00,983.33,1007.91,204,17.41,17.42,-78,1
1719800316,2024-07-01 04:18,100.00,983.39,1007.96,204,17.35,17.36,-78,1
1719800616,2024-07-01 04:23,100.00,983.43,1008.00,204,17.31,17.32,-78,1
1719800916,2024-07-01 04:28,100.00,983.43,1008.01,204,17.28,17.29,-78,1
1719801216,2024-07-01 04:33,100.00,983.42,1008.00,204,17.26,17.27,-77,1
1719801819,2024-07-01 04:43,100.00,983.54,1008.12,204,17.22,17.23,-78,1
1719802119,2024-07-01 04:48,100.00,983.52,1008.10,204,17.18,17.19,-78,1
1719802419,2024-07-01 04:53,100.00,983.58,1008.16,204,17.12,17.13,-78,1
1719802720,2024-07-01 04:58,100.00,983.59,1008.17,204,17.09,17.10,-77,1
1719803020,2024-07-01 05:03,99.83,983.55,1008.13,204,17.03,17.02,-78,1
1719803320,2024-07-01 05:08,99.73,983.81,1008.38,204,16.98,16.95,-78,1
1719803620,2024-07-01 05:13,100.00,983.85,1008.42,204,16.96,16.97,-78,1
1719803920,2024-07-01 05:18,100.00,983.88,1008.45,204,16.94,16.95,-78,1
1719804220,2024-07-01 05:23,99.97,983.87,1008.44,204,16.96,16.97,-78,1
1719804520,2024-07-01 05:28,99.65,983.92,1008.49,204,16.97,16.93,-78,1
1719804820,2024-07-01 05:33,100.00,983.97,1008.55,204,16.97,16.98,-78,1
1719805120,2024-07-01 05:38,100.00,984.03,1008.60,204,17.05,17.06,-78,1
1719805420,2024-07-01 05:43,99.44,983.98,1008.56,204,17.15,17.08,-78,1
1719805720,2024-07-01 05:48,99.20,983.97,1008.55,204,17.24,17.13,-77,1
1719806021,2024-07-01 05:53,98.52,983.92,1008.50,204,17.37,17.15,-78,1
1719806321,2024-07-01 05:58,97.28,983.97,1008.55,204,17.40,16.98,-78,1
1719806621,2024-07-01 06:03,97.26,984.10,1008.68,204,17.39,16.97,-77,1
1719806921,2024-07-01 06:08,97.67,984.14,1008.71,204,17.40,17.04,-77,1
1719807221,2024-07-01 06:13,97.24,984.25,1008.82,204,17.41,16.98,-78,1
1719807521,2024-07-01 06:18,96.98,984.34,1008.92,204,17.41,16.94,-76,1
1719807821,2024-07-01 06:23,96.67,984.43,1009.00,204,17.42,16.90,-76,1
1719808121,2024-07-01 06:28,96.29,984.48,1009.06,204,17.46,16.88,-76,1
1719808421,2024-07-01 06:33,95.65,984.51,1009.09,204,17.44,16.75,-79,1
1719808721,2024-07-01 06:38,95.89,984.66,1009.24,204,17.37,16.72,-79,1
1719809021,2024-07-01 06:43,95.97,984.72,1009.30,204,17.34,16.71,-79,1
1719809322,2024-07-01 06:48,95.73,984.73,1009.31,204,17.27,16.60,-79,1
1719809622,2024-07-01 06:53,95.95,984.63,1009.21,204,17.28,16.64,-79,1
1719809922,2024-07-01 06:58,96.43,984.68,1009.25,204,17.33,16.77,-79,1
1719810222,2024-07-01 07:03,95.27,984.72,1009.29,204,17.41,16.66,-79,1
1719810522,2024-07-01 07:08,94.87,984.61,1009.19,204,17.43,16.61,-82,1
1719810822,2024-07-01 07:13,95.05,984.56,1009.13,204,17.46,16.67,-79,1
1719811122,2024-07-01 07:18,94.70,984.71,1009.28,204,17.55,16.70,-78,1
1719811422,2024-07-01 07:23,93.47,984.85,1009.43,204,17.68,16.63,-78,1
1719811722,2024-07-01 07:28,93.26,984.92,1009.50,204,17.80,16.71,-77,1
1719812022,2024-07-01 07:33,92.85,984.99,1009.56,204,17.94,16.78,-78,1
1719812323,2024-07-01 07:38,92.72,985.18,1009.76,204,18.09,16.91,-78,1
1719812623,2024-07-01 07:43,92.05,985.35,1009.93,204,18.28,16.98,-78,1
1719812923,2024-07-01 07:48,90.49,985.54,1010.12,204,18.31,16.74,-82,1
1719813223,2024-07-01 07:53,90.86,985.61,1010.18,204,18.34,16.83,-81,1
1719813523,2024-07-01 07:58,89.52,985.60,1010.18,204,18.64,16.90,-79,1
1719813823,2024-07-01 08:03,88.30,985.54,1010.12,204,19.19,17.22,-76,1
1719814123,2024-07-01 08:08,82.93,985.53,1010.11,204,19.85,16.88,-76,1
1719814423,2024-07-01 08:13,81.27,985.55,1010.13,204,20.06,16.77,-76,1
1719814723,2024-07-01 08:18,80.09,985.59,1010.17,204,20.03,16.51,-76,1
1719815026,2024-07-01 08:23,81.25,985.72,1010.30,204,20.06,16.76,-75,1
1719815326,2024-07-01 08:28,80.21,985.78,1010.36,204,20.24,16.73,-77,1
1719815627,2024-07-01 08:33,78.76,985.87,1010.45,204,20.36,16.57,-77,1
1719815927,2024-07-01 08:38,77.43,985.86,1010.44,204,20.53,16.46,-76,1
1719816227,2024-07-01 08:43,75.84,985.89,1010.47,204,20.59,16.19,-77,1
1719816527,2024-07-01 08:48,77.46,986.00,1010.58,204,20.51,16.45,-80,1
1719816827,2024-07-01 08:53,78.21,985.92,1010.50,204,20.53,16.62,-80,1
1719817127,2024-07-01 08:58,77.30,985.92,1010.50,204,20.62,16.52,-77,1
1719817427,2024-07-01 09:03,75.80,985.98,1010.56,204,20.58,16.18,-78,1
1719817727,2024-07-01 09:08,76.98,986.06,1010.64,204,20.44,16.28,-80,1
1719818027,2024-07-01 09:13,76.25,986.24,1010.81,204,20.50,16.19,-79,1
1719818327,2024-07-01 09:18,75.46,986.33,1010.90,204,20.85,16.37,-81,1
1719818627,2024-07-01 09:23,74.72,986.42,1011.00,204,20.90,16.26,-77,1
1719818928,2024-07-01 09:28,74.96,986.58,1011.16,204,20.67,16.09,-78,1
1719819228,2024-07-01 09:33,76.41,986.63,1011.21,204,20.55,16.27,-78,1
1719819528,2024-07-01 09:38,74.21,986.67,1011.25,204,20.56,15.83,-76,1
1719819828,2024-07-01 09:43,73.07,986.73,1011.31,204,20.86,15.87,-77,1
1719820128,2024-07-01 09:48,71.60,986.73,1011.31,204,21.23,15.91,-77,1
1719820428,2024-07-01 09:53,68.54,986.82,1011.39,204,21.30,15.30,-77,1
1719820728,2024-07-01 09:58,68.94,986.83,1011.41,204,21.20,15.29,-78,1
1719821028,2024-07-01 10:03,68.15,986.96,1011.54,204,20.93,14.85,-78,1
1719821328,2024-07-01 10:08,71.25,986.85,1011.43,204,20.84,15.46,-78,1
1719821628,2024-07-01 10:13,69.76,986.85,1011.42,204,20.89,15.18,-78,1
1719821928,2024-07-01 10:18,67.23,987.06,1011.63,204,20.96,14.67,-78,1
1719822229,2024-07-01 10:23,67.13,986.87,1011.45,204,21.12,14.80,-77,1
1719822529,2024-07-01 10:28,69.46,986.93,1011.51,204,21.35,15.55,-78,1
1719822829,2024-07-01 10:33,69.35,986.99,1011.57,204,21.32,15.50,-78,1
1719823129,2024-07-01 10:38,69.52,986.89,1011.46,204,21.25,15.47,-78,1
1719823429,2024-07-01 10:43,68.84,986.94,1011.51,204,21.34,15.40,-78,1
1719823729,2024-07-01 10:48,69.37,986.99,1011.57,204,21.43,15.61,-78,1
1719824029,2024-07-01 10:53,67.95,986.96,1011.54,204,21.75,15.59,-78,1
1719824329,2024-07-01 10:58,63.35,987.03,1011.61,204,21.85,14.60,-78,1
1719824629,2024-07-01 11:03,65.52,987.11,1011.69,204,22.01,15.27,-78,1
1719824929,2024-07-01 11:08,65.01,987.09,1011.67,204,22.08,15.22,-77,1
1719825230,2024-07-01 11:13,63.91,987.14,1011.72,204,22.02,14.89,-78,1
1719825530,2024-07-01 11:18,63.78,987.10,1011.68,204,21.89,14.74,-78,1
1719825830,2024-07-01 11:23,64.67,987.14,1011.72,204,21.75,14.82,-78,1
1719826130,2024-07-01 11:28,62.81,987.27,1011.84,204,21.66,14.28,-78,1
1719826430,2024-07-01 11:33,64.95,987.27,1011.85,204,21.66,14.80,-77,1
1719826730,2024-07-01 11:38,65.42,987.18,1011.76,204,21.82,15.07,-78,1
1719827030,2024-07-01 11:43,67.20,987.18,1011.75,204,21.99,15.65,-78,1
1719827330,2024-07-01 11:48,64.93,987.13,1011.71,204,22.15,15.26,-78,1
1719827630,2024-07-01 11:53,64.99,987.21,1011.79,204,22.27,15.39,-78,1
1719827930,2024-07-01 11:58,63.77,987.24,1011.82,204,22.34,15.16,-78,1
1719828230,2024-07-01 12:03,65.48,987.07,1011.65,204,22.26,15.50,-78,1
1719828531,2024-07-01 12:08,66.32,987.25,1011.83,204,22.35,15.78,-77,1
1719828831,2024-07-01 12:13,63.17,987.26,1011.84,204,22.42,15.09,-77,1
1719829131,2024-07-01 12:18,64.17,987.22,1011.80,204,22.58,15.49,-78,1
1719829431,2024-07-01 12:23,62.59,987.23,1011.81,204,22.79,15.30,-78,1
1719829731,2024-07-01 12:28,61.31,987.28,1011.86,204,22.99,15.16,-78,1
1719830031,2024-07-01 12:33,61.39,987.30,1011.88,204,23.09,15.28,-77,1
1719830331,2024-07-01 12:38,62.69,987.25,1011.83,204,23.19,15.70,-78,1
1719830631,2024-07-01 12:43,62.10,987.23,1011.80,204,23.30,15.66,-78,1
1719830931,2024-07-01 12:48,59.37,987.31,1011.89,204,23.31,14.96,-78,1
1719831231,2024-07-01 12:53,60.06,987.25,1011.83,204,23.17,15.01,-78,1
1719831532,2024-07-01 12:58,63.88,987.22,1011.80,204,23.11,15.92,-77,1
1719831832,2024-07-01 13:03,60.18,987.21,1011.79,204,23.24,15.11,-78,1
1719832132,2024-07-01 13:08,59.42,987.19,1011.77,204,23.38,15.04,-77,1
1719832432,2024-07-01 13:13,59.47,987.22,1011.80,204,23.75,15.40,-78,1
1719832732,2024-07-01 13:18,59.83,987.10,1011.68,204,23.99,15.72,-78,1
1719833032,2024-07-01 13:23,59.77,987.10,1011.68,204,23.84,15.57,-78,1
1719833332,2024-07-01 13:28,60.69,987.04,1011.62,204,23.97,15.93,-77,1
1719833632,2024-07-01 13:33,58.42,987.02,1011.60,204,24.15,15.50,-78,1
1719833933,2024-07-01 13:38,57.73,987.07,1011.65,204,24.34,15.49,-78,1
1719834233,2024-07-01 13:43,55.83,987.07,1011.65,204,24.06,14.71,-78,1
1719834533,2024-07-01 13:48,57.55,986.96,1011.54,204,23.75,14.89,-78,1
1719834833,2024-07-01 13:53,57.03,986.92,1011.50,204,23.73,14.73,-78,1
1719835133,2024-07-01 13:58,58.40,986.91,1011.49,204,23.78,15.15,-78,1
1719835433,2024-07-01 14:03,57.50,986.87,1011.45,204,23.86,14.98,-78,1
1719835733,2024-07-01 14:08,57.70,986.90,1011.48,204,23.97,15.14,-79,1
1719836033,2024-07-01 14:13,57.48,987.00,1011.57,204,23.91,15.02,-78,1
1719836333,2024-07-01 14:18,58.04,986.86,1011.44,204,23.89,15.15,-78,1
1719836633,2024-07-01 14:23,57.92,986.85,1011.42,204,24.02,15.24,-78,1
1719836934,2024-07-01 14:28,58.50,986.87,1011.44,204,24.16,15.53,-78,1
1719837234,2024-07-01 14:33,56.64,987.00,1011.58,204,24.14,15.01,-78,1
1719837534,2024-07-01 14:38,57.62,986.95,1011.53,204,23.90,15.05,-78,1
1719837834,2024-07-01 14:43,58.30,986.88,1011.46,204,23.62,14.97,-78,1
1719838134,2024-07-01 14:48,58.73,986.82,1011.39,204,23.42,14.90,-78,1
1719838434,2024-07-01 14:53,60.05,986.84,1011.42,204,23.30,15.13,-78,1
1719838734,2024-07-01 14:58,60.08,986.82,1011.40,204,23.25,15.09,-78,1
1719839034,2024-07-01 15:03,59.98,986.78,1011.36,204,23.34,15.15,-78,1
1719839334,2024-07-01 15:08,60.70,986.68,1011.26,204,23.52,15.51,-78,1
1719839634,2024-07-01 15:13,60.02,986.63,1011.21,204,23.81,15.60,-78,1
1719839934,2024-07-01 15:18,58.85,986.61,1011.19,204,24.06,15.53,-78,1
1719840235,2024-07-01 15:23,59.64,986.66,1011.23,204,24.20,15.87,-78,1
1719840535,2024-07-01 15:28,57.79,986.62,1011.20,204,24.18,15.36,-78,1
1719840835,2024-07-01 15:33,57.98,986.58,1011.16,204,24.17,15.40,-78,1
1719841135,2024-07-01 15:38,58.52,986.58,1011.16,204,24.23,15.60,-78,1
1719841435,2024-07-01 15:43,57.67,986.57,1011.15,204,24.25,15.39,-77,1
1719841735,2024-07-01 15:48,57.83,986.59,1011.17,204,24.27,15.45,-79,1
1719842035,2024-07-01 15:53,57.67,986.55,1011.13,204,24.27,15.41,-79,1
1719842335,2024-07-01 15:58,56.98,986.52,1011.10,204,24.29,15.24,-78,1
1719842635,2024-07-01 16:03,58.59,986.51,1011.09,204,24.31,15.69,-78,1
1719842935,2024-07-01 16:08,58.41,986.49,1011.07,204,24.36,15.69,-78,1
1719843235,2024-07-01 16:13,57.69,986.38,1010.95,204,24.41,15.55,-78,1
1719843536,2024-07-01 16:18,57.88,986.42,1011.00,204,24.39,15.58,-78,1
1719843836,2024-07-01 16:23,58.11,986.39,1010.97,204,24.39,15.64,-78,1
1719844136,2024-07-01 16:28,57.74,986.37,1010.95,204,24.38,15.53,-78,1
1719844436,2024-07-01 16:33,58.41,986.40,1010.97,204,24.37,15.70,-78,1
1719844736,2024-07-01 16:38,57.68,986.41,1010.98,204,24.34,15.48,-78,1
1719845036,2024-07-01 16:43,58.15,986.38,1010.96,204,24.26,15.53,-78,1
1719845336,2024-07-01 16:48,58.91,986.31,1010.89,204,24.30,15.77,-78,1
1719845636,2024-07-01 16:53,59.31,986.26,1010.83,204,24.24,15.82,-78,1
1719845936,2024-07-01 16:58,59.48,986.20,1010.78,204,24.05,15.69,-78,1
1719846236,2024-07-01 17:03,58.96,986.17,1010.75,204,23.91,15.42,-78,1
1719846537,2024-07-01 17:08,59.23,986.12,1010.69,204,23.78,15.37,-78,1
1719846837,2024-07-01 17:13,59.87,986.05,1010.63,204,23.66,15.42,-78,1
1719847137,2024-07-01 17:18,60.75,986.06,1010.64,204,23.68,15.67,-78,1
1719847437,2024-07-01 17:23,60.75,986.00,1010.58,204,23.74,15.73,-78,1
1719847737,2024-07-01 17:28,59.94,986.01,1010.59,204,23.81,15.58,-78,1
1719848037,2024-07-01 17:33,58.78,985.96,1010.54,204,23.81,15.28,-78,1
1719848337,2024-07-01 17:38,60.00,985.89,1010.47,204,23.84,15.63,-77,1
1719848637,2024-07-01 17:43,59.78,985.86,1010.44,204,23.85,15.58,-78,1
1719848937,2024-07-01 17:48,59.91,985.76,1010.34,204,23.95,15.71,-78,1
1719849237,2024-07-01 17:53,58.36,985.77,1010.34,204,24.09,15.43,-78,1
1719849538,2024-07-01 17:58,59.63,985.83,1010.41,204,23.84,15.53,-78,1
1719849838,2024-07-01 18:03,59.16,985.79,1010.37,204,23.74,15.31,-77,1
1719850138,2024-07-01 18:08,59.95,985.74,1010.31,204,23.69,15.47,-77,1
1719850438,2024-07-01 18:13,60.16,985.80,1010.37,204,23.66,15.50,-78,1
1719850738,2024-07-01 18:18,60.12,985.75,1010.33,204,23.60,15.43,-77,1
1719851038,2024-07-01 18:23,60.60,985.84,1010.42,204,23.55,15.51,-78,1
1719851338,2024-07-01 18:28,60.17,985.81,1010.39,204,23.52,15.37,-80,1
1719851638,2024-07-01 18:33,58.73,985.79,1010.37,204,23.43,14.91,-76,1
1719851938,2024-07-01 18:38,64.63,985.82,1010.39,204,23.27,16.25,-80,1
1719852238,2024-07-01 18:43,67.55,985.76,1010.33,204,23.21,16.89,-80,1
1719852538,2024-07-01 18:48,67.90,985.68,1010.26,204,23.47,17.22,-81,1
1719852838,2024-07-01 18:53,69.02,985.66,1010.24,204,23.03,17.06,-80,1
1719853139,2024-07-01 18:58,70.19,985.66,1010.24,204,22.33,16.65,-80,1
1719853439,2024-07-01 19:03,73.15,985.65,1010.23,204,21.74,16.74,-79,1
1719853739,2024-07-01 19:08,76.82,985.77,1010.34,204,21.27,17.05,-80,1
1719854039,2024-07-01 19:13,79.48,985.79,1010.37,204,20.99,17.32,-80,1
1719854339,2024-07-01 19:18,79.67,985.80,1010.38,204,20.81,17.18,-78,1
1719854639,2024-07-01 19:23,81.16,985.68,1010.26,204,20.68,17.35,-78,1
1719854939,2024-07-01 19:28,82.19,985.65,1010.23,204,20.55,17.42,-78,1
1719855239,2024-07-01 19:33,82.25,985.67,1010.25,204,20.39,17.28,-77,1
1719855540,2024-07-01 19:39,82.94,985.73,1010.31,204,20.22,17.24,-77,1
1719855840,2024-07-01 19:44,82.99,985.68,1010.26,204,20.11,17.15,-77,1
1719856140,2024-07-01 19:49,83.96,985.71,1010.29,204,19.96,17.18,-77,1
1719856440,2024-07-01 19:54,85.50,985.71,1010.29,204,19.79,17.30,-77,1
1719856740,2024-07-01 19:59,87.20,985.71,1010.29,204,19.62,17.45,-77,1
1719857040,2024-07-01 20:04,87.58,985.57,1010.15,204,19.45,17.35,-78,1
1719857340,2024-07-01 20:09,87.58,985.68,1010.26,204,19.38,17.28,-77,1
1719857640,2024-07-01 20:14,88.10,985.64,1010.22,204,19.29,17.29,-80,1
1719857940,2024-07-01 20:19,88.41,985.64,1010.22,204,19.21,17.26,-77,1
1719858240,2024-07-01 20:24,88.64,985.55,1010.13,204,19.12,17.21,-78,1
1719858540,2024-07-01 20:29,88.93,985.54,1010.12,204,19.06,17.21,-78,1
1719858841,2024-07-01 20:34,87.78,985.68,1010.25,204,18.99,16.93,-78,1
1719859141,2024-07-01 20:39,87.77,985.72,1010.30,204,18.98,16.92,-78,1
1719859441,2024-07-01 20:44,88.56,985.74,1010.32,204,18.93,17.01,-78,1
1719859741,2024-07-01 20:49,89.42,985.72,1010.30,204,18.87,17.11,-78,1
1719860041,2024-07-01 20:54,89.49,985.63,1010.21,204,18.76,17.01,-78,1
1719860341,2024-07-01 20:59,89.13,985.63,1010.21,204,18.67,16.86,-78,1
1719860641,2024-07-01 21:04,89.40,985.68,1010.26,204,18.53,16.77,-78,1
1719860941,2024-07-01 21:09,90.13,985.67,1010.25,204,18.39,16.76,-77,1
1719861241,2024-07-01 21:14,90.66,985.72,1010.30,204,18.31,16.77,-78,1
1719861546,2024-07-01 21:19,90.93,985.63,1010.21,204,18.29,16.80,-78,1
1719861846,2024-07-01 21:24,91.59,985.56,1010.14,204,18.25,16.87,-78,1
1719862146,2024-07-01 21:29,91.27,985.58,1010.16,204,18.18,16.75,-78,1
1719862446,2024-07-01 21:34,91.95,985.66,1010.24,204,18.13,16.82,-76,1
1719862746,2024-07-01 21:39,92.73,985.66,1010.24,204,18.00,16.82,-81,1
1719863046,2024-07-01 21:44,92.79,985.51,1010.08,204,17.90,16.73,-77,1
1719863347,2024-07-01 21:49,92.72,985.43,1010.01,204,17.82,16.64,-76,1
1719863647,2024-07-01 21:54,94.02,985.37,1009.95,204,17.78,16.82,-76,1
1719863947,2024-07-01 21:59,93.99,985.29,1009.87,204,17.66,16.70,-81,1
1719864247,2024-07-01 22:04,93.53,985.27,1009.85,204,17.54,16.50,-77,1
1719864547,2024-07-01 22:09,94.08,985.30,1009.88,204,17.47,16.52,-77,1
1719864847,2024-07-01 22:14,94.47,985.25,1009.83,204,17.44,16.56,-77,1
1719865147,2024-07-01 22:19,95.67,985.14,1009.72,204,17.37,16.69,-75,1
1719865447,2024-07-01 22:24,96.02,985.14,1009.72,204,17.32,16.69,-75,1
1719865747,2024-07-01 22:29,95.65,985.18,1009.76,204,17.28,16.59,-75,1
1719866047,2024-07-01 22:34,96.03,985.22,1009.79,204,17.21,16.59,-76,1
1719866348,2024-07-01 22:39,96.42,985.24,1009.82,204,17.12,16.56,-77,1
1719866648,2024-07-01 22:44,97.45,985.31,1009.89,204,17.08,16.69,-77,1
1719866948,2024-07-01 22:49,96.82,985.36,1009.94,204,17.06,16.56,-77,1
1719867248,2024-07-01 22:54,96.85,985.30,1009.88,204,17.04,16.55,-76,1
1719867548,2024-07-01 22:59,97.20,985.28,1009.85,204,17.02,16.59,-75,1
1719867848,2024-07-01 23:04,97.38,985.28,1009.86,204,16.99,16.59,-78,1
1719868148,2024-07-01 23:09,98.01,985.27,1009.85,204,16.95,16.65,-78,1
1719868448,2024-07-01 23:14,98.13,985.19,1009.77,204,16.90,16.62,-78,1
1719868748,2024-07-01 23:19,97.34,985.14,1009.72,204,16.88,16.47,-78,1
1719869048,2024-07-01 23:24,98.63,985.18,1009.76,204,16.69,16.49,-77,1
1719869349,2024-07-01 23:29,99.61,985.24,1009.82,204,16.83,16.78,-78,1
1719869649,2024-07-01 23:34,100.00,985.12,1009.70,204,16.70,16.71,-77,1
1719869949,2024-07-01 23:39,100.00,984.96,1009.54,204,16.66,16.67,-77,1
1719870249,2024-07-01 23:44,100.00,985.01,1009.59,204,16.67,16.68,-77,1
1719870549,2024-07-01 23:49,100.00,984.96,1009.54,204,16.61,16.62,-77,1
1719870849,2024-07-01 23:54,99.36,984.84,1009.42,204,16.55,16.46,-78,1
1719871149,2024-07-01 23:59,98.57,984.81,1009.39,204,16.52,16.31,-76,1