1719871449,2024-07-02 00:04,98.50,984.72,1009.30,204,16.42,16.20,-77,1
1719871749,2024-07-02 00:09,97.69,984.72,1009.29,204,16.37,16.02,-77,1
1719872049,2024-07-02 00:14,98.63,984.66,1009.23,204,16.22,16.02,-77,1
1719872349,2024-07-02 00:19,99.47,984.48,1009.06,204,16.29,16.22,-77,1
1719872650,2024-07-02 00:24,100.00,984.50,1009.07,204,16.23,16.24,-77,1
1719873250,2024-07-02 00:34,100.00,984.44,1009.02,204,16.15,16.16,-77,1
1719873553,2024-07-02 00:39,100.00,984.20,1008.78,204,16.11,16.12,-77,1
1719873853,2024-07-02 00:44,100.00,984.40,1008.97,204,16.08,16.09,-77,1
1719874153,2024-07-02 00:49,100.00,984.33,1008.90,204,16.04,16.05,-77,1
1719874453,2024-07-02 00:54,100.00,984.27,1008.85,204,16.02,16.03,-77,1
1719874753,2024-07-02 00:59,100.00,984.16,1008.74,204,15.97,15.98,-77,1
1719875053,2024-07-02 01:04,100.00,984.17,1008.75,204,15.90,15.91,-78,1
1719875353,2024-07-02 01:09,100.00,984.15,1008.72,204,15.87,15.88,-77,1
1719875653,2024-07-02 01:14,100.00,984.11,1008.68,204,15.87,15.88,-77,1
1719875953,2024-07-02 01:19,100.00,984.11,1008.69,204,15.83,15.84,-77,1
1719876253,2024-07-02 01:24,100.00,984.15,1008.72,204,15.84,15.85,-77,1
1719876554,2024-07-02 01:29,100.00,984.11,1008.69,204,15.87,15.88,-77,1
1719876854,2024-07-02 01:34,100.00,984.07,1008.65,204,15.86,15.87,-77,1
1719877154,2024-07-02 01:39,100.00,984.05,1008.62,204,15.82,15.83,-77,1
1719877754,2024-07-02 01:49,100.00,984.31,1008.89,204,15.92,15.93,-77,1
1719878054,2024-07-02 01:54,100.00,984.29,1008.87,204,16.01,16.02,-77,1
1719878354,2024-07-02 01:59,100.00,984.25,1008.82,204,16.09,16.10,-77,1
1719878654,2024-07-02 02:04,100.00,984.22,1008.80,204,16.13,16.14,-77,1
1719878955,2024-07-02 02:09,100.00,984.20,1008.78,204,16.17,16.18,-77,1
1719879255,2024-07-02 02:14,100.00,984.19,1008.76,204,16.18,16.19,-78,1
1719879555,2024-07-02 02:19,100.00,984.06,1008.64,204,16.20,16.21,-78,1
1719879855,2024-07-02 02:24,100.00,984.04,1008.62,204,16.23,16.24,-77,1
1719880155,2024-07-02 02:29,100.00,983.79,1008.37,204,16.26,16.27,-77,1
1719880455,2024-07-02 02:34,100.00,983.66,1008.24,204,16.26,16.27,-77,1
1719880755,2024-07-02 02:39,100.00,983.50,1008.08,204,16.25,16.26,-78,1
1719881055,2024-07-02 02:44,100.00,983.48,1008.06,204,16.20,16.21,-78,1
1719881655,2024-07-02 02:54,100.00,983.41,1007.98,204,16.14,16.15,-78,1
1719881955,2024-07-02 02:59,100.00,983.48,1008.06,204,16.12,16.13,-77,1
1719882256,2024-07-02 03:04,100.00,983.46,1008.04,204,16.00,16.01,-77,1
1719882556,2024-07-02 03:09,100.00,983.41,1007.99,204,16.04,16.05,-77,1
1719882856,2024-07-02 03:14,100.00,983.39,1007.96,204,16.13,16.14,-78,1
1719883456,2024-07-02 03:24,100.00,983.67,1008.25,204,16.08,16.09,-77,1
1719883756,2024-07-02 03:29,100.00,983.60,1008.18,204,16.08,16.09,-77,1
1719884056,2024-07-02 03:34,100.00,983.50,1008.08,204,16.08,16.09,-77,1
1719884356,2024-07-02 03:39,100.00,983.45,1008.03,204,16.06,16.07,-77,1
1719884656,2024-07-02 03:44,100.00,983.43,1008.01,204,16.07,16.08,-78,1
1719884956,2024-07-02 03:49,100.00,983.39,1007.96,204,16.05,16.06,-77,1
1719885256,2024-07-02 03:54,100.00,983.34,1007.92,204,16.03,16.04,-78,1
1719885557,2024-07-02 03:59,100.00,983.38,1007.96,204,16.01,16.02,-78,1
1719885857,2024-07-02 04:04,100.00,983.45,1008.03,204,15.99,16.00,-77,1
1719886457,2024-07-02 04:14,100.00,983.51,1008.09,204,16.00,16.01,-78,1
1719886757,2024-07-02 04:19,100.00,983.56,1008.13,204,15.99,16.00,-77,1
1719887057,2024-07-02 04:24,100.00,983.53,1008.11,204,15.99,16.00,-77,1
1719887357,2024-07-02 04:29,100.00,983.54,1008.12,204,16.01,16.02,-77,1
1719887657,2024-07-02 04:34,100.00,983.67,1008.25,204,16.05,16.06,-77,1
1719887957,2024-07-02 04:39,100.00,983.68,1008.26,204,16.08,16.09,-77,1
1719888257,2024-07-02 04:44,100.00,983.63,1008.21,204,16.10,16.11,-77,1
1719888557,2024-07-02 04:49,100.00,983.63,1008.21,204,16.12,16.13,-77,1
1719888857,2024-07-02 04:54,100.00,983.61,1008.19,204,16.13,16.14,-77,1
1719889158,2024-07-02 04:59,100.00,983.65,1008.22,204,16.14,16.15,-77,1
1719889458,2024-07-02 05:04,100.00,983.86,1008.44,204,16.13,16.14,-77,1
1719889758,2024-07-02 05:09,100.00,983.90,1008.48,204,16.01,16.02,-77,1
1719890058,2024-07-02 05:14,100.00,983.95,1008.53,204,15.87,15.88,-77,1
1719890358,2024-07-02 05:19,100.00,984.01,1008.59,204,15.76,15.77,-77,1
1719890658,2024-07-02 05:24,100.00,983.97,1008.55,204,15.68,15.69,-77,1
1719890958,2024-07-02 05:29,100.00,983.96,1008.54,204,15.63,15.64,-77,1
1719891558,2024-07-02 05:39,100.00,984.02,1008.60,204,15.57,15.58,-77,1
1719891858,2024-07-02 05:44,100.00,984.07,1008.65,204,15.58,15.59,-77,1
1719892158,2024-07-02 05:49,100.00,984.29,1008.87,204,15.61,15.62,-77,1
1719892459,2024-07-02 05:54,100.00,984.27,1008.85,204,15.63,15.64,-77,1
1719892759,2024-07-02 05:59,100.00,984.32,1008.90,204,15.65,15.66,-77,1
1719893059,2024-07-02 06:04,100.00,984.31,1008.89,204,15.66,15.67,-77,1
1719893359,2024-07-02 06:09,100.00,984.37,1008.95,204,15.58,15.59,-77,1
1719893659,2024-07-02 06:14,100.00,984.38,1008.96,204,15.55,15.56,-78,1
1719893959,2024-07-02 06:19,100.00,984.32,1008.90,204,15.54,15.55,-78,1
1719894259,2024-07-02 06:24,100.00,984.30,1008.88,204,15.57,15.58,-77,1
1719894559,2024-07-02 06:29,100.00,984.25,1008.83,204,15.56,15.57,-78,1
1719894859,2024-07-02 06:34,100.00,984.13,1008.70,204,15.60,15.61,-77,1
1719895159,2024-07-02 06:39,100.00,984.14,1008.72,204,15.67,15.68,-77,1
1719895460,2024-07-02 06:44,100.00,984.14,1008.72,204,15.75,15.76,-77,1
1719895760,2024-07-02 06:49,98.40,984.08,1008.66,204,15.80,15.56,-78,1
1719896060,2024-07-02 06:54,98.83,984.11,1008.69,204,15.87,15.70,-77,1
1719896360,2024-07-02 06:59,97.72,984.14,1008.72,204,15.79,15.44,-77,1
1719896660,2024-07-02 07:04,98.15,984.10,1008.68,204,16.00,15.72,-77,1
1719896960,2024-07-02 07:09,96.90,984.09,1008.66,204,16.10,15.62,-78,1
1719897260,2024-07-02 07:14,96.41,984.17,1008.74,204,16.24,15.68,-78,1
1719897560,2024-07-02 07:19,94.71,984.25,1008.83,204,16.26,15.42,-79,1
1719897860,2024-07-02 07:24,95.08,984.32,1008.90,204,16.19,15.42,-77,1
1719898160,2024-07-02 07:29,95.48,984.35,1008.93,204,16.08,15.37,-80,1
1719898461,2024-07-02 07:34,95.25,984.35,1008.93,204,16.11,15.36,-80,1
1719898761,2024-07-02 07:39,95.33,984.43,1009.01,204,16.15,15.42,-83,1
1719899061,2024-07-02 07:44,95.27,984.40,1008.97,204,16.16,15.42,-79,1
1719899361,2024-07-02 07:49,94.98,984.30,1008.88,204,16.19,15.40,-76,1
1719899661,2024-07-02 07:54,94.13,984.25,1008.83,204,16.18,15.25,-76,1
1719899961,2024-07-02 07:59,93.19,984.20,1008.78,204,16.47,15.38,-76,1
1719900261,2024-07-02 08:04,91.92,984.16,1008.73,204,16.86,15.55,-76,1
1719900561,2024-07-02 08:09,90.43,984.16,1008.74,204,16.98,15.42,-76,1
1719900861,2024-07-02 08:14,90.42,984.17,1008.75,204,16.77,15.21,-76,1
1719901161,2024-07-02 08:19,91.38,984.05,1008.63,204,16.77,15.37,-76,1
1719901461,2024-07-02 08:24,91.03,984.00,1008.58,204,17.08,15.62,-76,1
1719901762,2024-07-02 08:29,90.72,983.93,1008.51,204,17.23,15.71,-76,1
1719902062,2024-07-02 08:34,90.31,983.92,1008.49,204,17.30,15.71,-76,1
1719902362,2024-07-02 08:39,88.72,983.95,1008.52,204,17.29,15.42,-76,1
1719902662,2024-07-02 08:44,90.03,983.78,1008.36,204,17.11,15.48,-76,1
1719902962,2024-07-02 08:49,91.11,983.91,1008.49,204,16.94,15.49,-76,1
1719903262,2024-07-02 08:54,91.72,983.99,1008.57,204,16.85,15.51,-76,1
1719903562,2024-07-02 08:59,92.21,983.97,1008.55,204,16.84,15.58,-77,1
1719903862,2024-07-02 09:04,92.82,983.99,1008.56,204,16.89,15.73,-76,1
1719904162,2024-07-02 09:09,93.27,983.94,1008.52,204,17.12,16.04,-77,1
1719904462,2024-07-02 09:14,90.23,983.90,1008.48,204,17.33,15.73,-76,1
1719904762,2024-07-02 09:19,89.25,983.89,1008.47,204,17.31,15.54,-76,1
1719905063,2024-07-02 09:24,89.20,983.85,1008.43,204,17.19,15.41,-76,1
1719905363,2024-07-02 09:29,89.62,983.93,1008.50,204,17.14,15.43,-76,1
1719905663,2024-07-02 09:34,89.67,983.92,1008.49,204,17.16,15.46,-76,1
1719905963,2024-07-02 09:39,90.51,983.95,1008.53,204,17.08,15.53,-76,1
1719906263,2024-07-02 09:44,91.04,983.87,1008.44,204,17.06,15.60,-76,1
1719906563,2024-07-02 09:49,91.25,983.87,1008.45,204,17.07,15.65,-76,1
1719906863,2024-07-02 09:54,90.55,983.89,1008.47,204,17.07,15.53,-77,1
1719907163,2024-07-02 09:59,90.01,983.97,1008.55,204,17.13,15.49,-76,1
1719907463,2024-07-02 10:04,90.19,983.94,1008.52,204,17.39,15.78,-76,1
1719907763,2024-07-02 10:09,88.55,983.83,1008.41,204,17.73,15.83,-77,1
1719908064,2024-07-02 10:14,88.46,983.79,1008.37,204,18.12,16.20,-76,1
1719908364,2024-07-02 10:19,85.36,983.81,1008.39,204,18.51,16.02,-77,1
1719908664,2024-07-02 10:24,83.80,983.88,1008.46,204,18.69,15.91,-76,1
1719908964,2024-07-02 10:29,83.39,983.88,1008.46,204,18.28,15.43,-76,1
1719909264,2024-07-02 10:34,86.98,983.95,1008.53,204,17.84,15.66,-76,1
1719909564,2024-07-02 10:39,86.91,983.86,1008.44,204,17.47,15.28,-76,1
1719909864,2024-07-02 10:44,88.53,983.94,1008.51,204,17.14,15.24,-76,1
1719910164,2024-07-02 10:49,90.60,983.98,1008.56,204,16.96,15.43,-76,1
1719910464,2024-07-02 10:54,91.35,984.00,1008.58,204,16.86,15.46,-76,1
1719910764,2024-07-02 10:59,91.80,984.01,1008.58,204,16.85,15.52,-76,1
1719911064,2024-07-02 11:04,91.80,983.97,1008.54,204,16.95,15.62,-76,1
1719911365,2024-07-02 11:09,92.23,983.99,1008.57,204,17.05,15.79,-76,1
1719911665,2024-07-02 11:14,91.86,984.02,1008.60,204,17.05,15.73,-76,1
1719911965,2024-07-02 11:19,93.13,984.03,1008.61,204,16.96,15.86,-76,1
1719912265,2024-07-02 11:24,93.06,984.10,1008.68,204,16.88,15.76,-76,1
1719912565,2024-07-02 11:29,93.25,984.23,1008.81,204,16.75,15.67,-76,1
1719912865,2024-07-02 11:34,93.67,984.44,1009.02,204,16.61,15.60,-76,1
1719913165,2024-07-02 11:39,92.23,984.30,1008.88,204,16.23,14.98,-76,1
1719913465,2024-07-02 11:44,95.20,984.23,1008.81,204,15.86,15.11,-76,1
1719913765,2024-07-02 11:49,96.27,984.22,1008.80,204,15.69,15.11,-76,1
1719914065,2024-07-02 11:54,96.60,984.33,1008.91,204,15.61,15.08,-76,1
1719914365,2024-07-02 11:59,97.33,984.31,1008.89,204,15.57,15.16,-76,1
1719914666,2024-07-02 12:04,97.86,984.22,1008.80,204,15.64,15.31,-76,1
1719914966,2024-07-02 12:09,97.35,984.26,1008.84,204,15.80,15.39,-76,1
1719915266,2024-07-02 12:14,98.23,984.27,1008.85,204,16.07,15.80,-76,1
1719915566,2024-07-02 12:19,96.94,984.33,1008.90,204,16.40,15.93,-76,1
1719915866,2024-07-02 12:24,96.31,984.24,1008.82,204,16.65,16.07,-76,1
1719916166,2024-07-02 12:29,94.17,984.27,1008.84,204,16.85,15.92,-76,1
1719916466,2024-07-02 12:34,95.28,984.20,1008.78,204,17.03,16.28,-76,1
1719916766,2024-07-02 12:39,94.10,984.23,1008.81,204,17.22,16.28,-76,1
1719917066,2024-07-02 12:44,91.28,984.22,1008.79,204,17.24,15.82,-76,1
1719917366,2024-07-02 12:49,90.82,984.27,1008.84,204,17.14,15.64,-76,1
1719917666,2024-07-02 12:54,90.61,984.23,1008.80,204,17.09,15.56,-76,1
1719917967,2024-07-02 12:59,91.59,984.19,1008.77,204,17.03,15.66,-76,1
1719918267,2024-07-02 13:04,92.06,984.18,1008.76,204,17.02,15.73,-76,1
1719918567,2024-07-02 13:09,93.43,984.14,1008.72,204,17.07,16.01,-76,1
1719918867,2024-07-02 13:14,93.15,984.13,1008.71,204,17.21,16.11,-76,1
1719919167,2024-07-02 13:19,93.54,984.16,1008.73,204,17.53,16.49,-76,1
1719919467,2024-07-02 13:24,90.42,984.25,1008.83,204,17.57,16.00,-77,1
1719919767,2024-07-02 13:29,87.36,984.26,1008.84,204,17.47,15.36,-76,1
1719920067,2024-07-02 13:34,86.57,984.28,1008.86,204,17.23,14.98,-76,1
1719920367,2024-07-02 13:39,88.27,984.24,1008.82,204,17.01,15.07,-76,1
1719920667,2024-07-02 13:44,89.34,984.24,1008.82,204,16.87,15.12,-76,1
1719920968,2024-07-02 13:49,89.93,984.22,1008.80,204,16.84,15.19,-76,1
1719921268,2024-07-02 13:54,90.01,984.14,1008.72,204,16.81,15.18,-76,1
1719921568,2024-07-02 13:59,90.99,984.17,1008.75,204,16.85,15.38,-76,1
1719921868,2024-07-02 14:04,91.38,984.23,1008.81,204,16.96,15.56,-76,1
1719922168,2024-07-02 14:09,92.15,984.10,1008.68,204,17.11,15.84,-76,1
1719922468,2024-07-02 14:14,91.98,984.03,1008.61,204,17.36,16.06,-76,1
1719922768,2024-07-02 14:19,92.45,984.07,1008.65,204,17.68,16.46,-76,1
1719923068,2024-07-02 14:24,92.04,984.05,1008.63,204,18.11,16.81,-76,1
1719923368,2024-07-02 14:29,89.64,983.97,1008.55,204,18.39,16.67,-76,1
1719923668,2024-07-02 14:34,88.87,983.89,1008.47,204,18.56,16.70,-76,1
1719923968,2024-07-02 14:39,86.97,983.90,1008.48,204,18.56,16.36,-76,1
1719924269,2024-07-02 14:44,85.26,983.87,1008.44,204,18.62,16.11,-76,1
1719924569,2024-07-02 14:49,85.48,983.77,1008.35,204,18.69,16.22,-76,1
1719924869,2024-07-02 14:54,86.05,983.80,1008.38,204,18.86,16.49,-76,1
1719925169,2024-07-02 14:59,87.83,983.82,1008.40,204,19.15,17.10,-75,1
1719925469,2024-07-02 15:04,85.79,983.65,1008.22,204,19.48,17.05,-76,1
1719925769,2024-07-02 15:09,81.48,983.68,1008.25,204,19.82,16.57,-76,1
1719926069,2024-07-02 15:14,80.03,983.59,1008.17,204,20.13,16.59,-76,1
1719926369,2024-07-02 15:19,77.35,983.61,1008.19,204,20.19,16.12,-76,1
1719926669,2024-07-02 15:24,78.30,983.57,1008.14,204,20.04,16.16,-76,1
1719926969,2024-07-02 15:29,76.83,983.55,1008.13,204,20.17,15.99,-76,1
1719927269,2024-07-02 15:34,77.62,983.62,1008.20,204,20.03,16.02,-76,1
1719927570,2024-07-02 15:39,79.17,983.67,1008.25,204,19.75,16.05,-76,1
1719927870,2024-07-02 15:44,79.21,983.75,1008.33,204,19.38,15.70,-76,1
1719928170,2024-07-02 15:49,81.09,983.85,1008.43,204,18.88,15.58,-76,1
1719928470,2024-07-02 15:54,84.43,983.89,1008.47,204,18.39,15.73,-76,1
1719928770,2024-07-02 15:59,86.24,983.88,1008.46,204,18.03,15.71,-76,1
1719929070,2024-07-02 16:04,88.34,983.90,1008.48,204,17.79,15.85,-76,1
1719929370,2024-07-02 16:09,89.32,983.88,1008.46,204,17.68,15.91,-76,1
1719929670,2024-07-02 16:14,89.84,983.79,1008.37,204,17.57,15.90,-76,1
1719929970,2024-07-02 16:19,91.55,983.78,1008.36,204,17.56,16.18,-76,1
1719930270,2024-07-02 16:24,92.16,983.72,1008.30,204,17.61,16.34,-76,1
1719930571,2024-07-02 16:29,93.25,983.68,1008.26,204,17.71,16.62,-76,1
1719930871,2024-07-02 16:34,92.87,983.53,1008.11,204,17.82,16.67,-76,1
1719931171,2024-07-02 16:39,91.03,983.49,1008.07,204,18.01,16.54,-76,1
1719931471,2024-07-02 16:44,91.05,983.43,1008.00,204,18.25,16.78,-76,1
1719931771,2024-07-02 16:49,88.55,983.44,1008.02,204,18.46,16.55,-76,1
1719932071,2024-07-02 16:54,87.06,983.48,1008.06,204,18.54,16.36,-76,1
1719932371,2024-07-02 16:59,89.19,983.45,1008.03,204,18.63,16.83,-76,1
1719932671,2024-07-02 17:04,88.35,983.47,1008.05,204,18.65,16.70,-76,1
1719932971,2024-07-02 17:09,88.60,983.42,1008.00,204,18.65,16.74,-76,1
1719933271,2024-07-02 17:14,88.11,983.46,1008.03,204,18.53,16.54,-76,1
1719933571,2024-07-02 17:19,88.88,983.49,1008.07,204,18.32,16.47,-76,1
1719933872,2024-07-02 17:24,90.59,983.53,1008.11,204,18.02,16.47,-76,1
1719934172,2024-07-02 17:29,91.40,983.46,1008.03,204,17.70,16.29,-76,1
1719934472,2024-07-02 17:34,92.72,983.45,1008.03,204,17.44,16.26,-76,1
1719934772,2024-07-02 17:39,93.93,983.41,1007.99,204,17.22,16.25,-76,1
1719935072,2024-07-02 17:44,93.64,983.40,1007.97,204,17.17,16.15,-76,1
1719935372,2024-07-02 17:49,93.39,983.32,1007.90,204,17.01,15.95,-76,1
1719935672,2024-07-02 17:54,93.13,983.34,1007.92,204,16.84,15.74,-76,1
1719935972,2024-07-02 17:59,93.63,983.26,1007.84,204,16.68,15.66,-76,1
1719936272,2024-07-02 18:04,92.51,983.26,1007.84,204,16.44,15.24,-76,1
1719936572,2024-07-02 18:09,93.44,983.14,1007.72,204,16.50,15.45,-76,1
1719936873,2024-07-02 18:14,93.05,983.00,1007.58,204,16.56,15.45,-76,1
1719937173,2024-07-02 18:19,93.43,983.08,1007.66,204,16.65,15.60,-75,1
1719937473,2024-07-02 18:24,93.02,983.08,1007.66,204,16.70,15.58,-78,1
1719937773,2024-07-02 18:29,90.90,982.98,1007.56,204,16.78,15.30,-76,1
1719938411,2024-07-02 18:40,92.69,983.04,1007.62,204,16.66,15.48,-78,1
1719938711,2024-07-02 18:45,92.55,983.02,1007.60,204,16.66,15.46,-79,1
1719939011,2024-07-02 18:50,93.74,983.00,1007.58,204,16.61,15.61,-81,1
1719939311,2024-07-02 18:55,92.37,982.96,1007.54,204,16.64,15.41,-81,1
1719939612,2024-07-02 19:00,93.18,983.00,1007.57,204,16.55,15.46,-78,1
1719939912,2024-07-02 19:05,93.01,982.99,1007.56,204,16.50,15.38,-80,1
1719940212,2024-07-02 19:10,94.51,983.00,1007.58,204,16.50,15.63,-84,1
1719940512,2024-07-02 19:15,95.41,982.94,1007.52,204,16.52,15.80,-83,1
1719940812,2024-07-02 19:20,95.12,982.90,1007.48,204,16.54,15.77,-82,1
1719941112,2024-07-02 19:25,95.28,982.92,1007.50,204,16.48,15.74,-81,1
1719941412,2024-07-02 19:30,95.38,982.92,1007.50,204,16.33,15.60,-82,1
1719941712,2024-07-02 19:35,95.83,982.95,1007.53,204,16.17,15.52,-80,1
1719942012,2024-07-02 19:40,96.62,982.89,1007.47,204,16.10,15.58,-81,1
1719942312,2024-07-02 19:45,97.80,982.87,1007.45,204,16.05,15.72,-82,1
1719942612,2024-07-02 19:50,98.39,982.86,1007.44,204,16.04,15.80,-83,1
1719942913,2024-07-02 19:55,99.13,982.81,1007.39,204,16.06,15.94,-82,1
1719943213,2024-07-02 20:00,99.38,982.65,1007.23,204,16.09,16.01,-81,1
1719943513,2024-07-02 20:05,98.91,982.79,1007.37,204,16.10,15.94,-81,1
1719943813,2024-07-02 20:10,99.50,982.80,1007.38,204,16.10,16.04,-82,1
1719944113,2024-07-02 20:15,99.73,982.79,1007.36,204,16.08,16.05,-81,1
1719944413,2024-07-02 20:20,99.22,982.74,1007.32,204,16.10,15.99,-82,1
1719944713,2024-07-02 20:25,98.81,982.68,1007.26,204,16.15,15.98,-82,1
1719945013,2024-07-02 20:30,99.09,982.71,1007.29,204,16.18,16.05,-82,1
1719945313,2024-07-02 20:35,98.19,982.76,1007.34,204,16.12,15.85,-81,1
1719945613,2024-07-02 20:40,99.22,982.83,1007.41,204,15.99,15.88,-79,1
1719945913,2024-07-02 20:45,99.73,982.73,1007.30,204,15.88,15.85,-80,1
1719946213,2024-07-02 20:50,100.00,982.67,1007.25,204,15.83,15.84,-83,1
1719946514,2024-07-02 20:55,100.00,982.66,1007.24,204,15.85,15.86,-82,1
1719946814,2024-07-02 21:00,100.00,982.68,1007.26,204,15.85,15.86,-81,1
1719947114,2024-07-02 21:05,99.77,982.64,1007.22,204,15.76,15.74,-82,1
1719947414,2024-07-02 21:10,100.00,982.60,1007.18,204,15.56,15.57,-80,1
1719947714,2024-07-02 21:15,100.00,982.60,1007.18,204,15.33,15.34,-80,1
1719948014,2024-07-02 21:20,100.00,982.62,1007.20,204,15.13,15.14,-79,1
1719948314,2024-07-02 21:25,100.00,982.66,1007.23,204,14.96,14.97,-79,1
1719948914,2024-07-02 21:35,100.00,982.65,1007.23,204,14.85,14.86,-79,1
1719949214,2024-07-02 21:40,100.00,982.64,1007.21,204,14.86,14.87,-79,1
1719949815,2024-07-02 21:50,100.00,982.52,1007.09,204,14.92,14.93,-80,1
1719950115,2024-07-02 21:55,100.00,982.49,1007.07,204,14.92,14.93,-79,1
1719950415,2024-07-02 22:00,100.00,982.56,1007.14,204,14.93,14.94,-78,1
1719950715,2024-07-02 22:05,100.00,982.54,1007.12,204,14.96,14.97,-79,1
1719951015,2024-07-02 22:10,100.00,982.53,1007.11,204,14.98,14.99,-79,1
1719951315,2024-07-02 22:15,100.00,982.58,1007.16,204,15.00,15.01,-79,1
1719951615,2024-07-02 22:20,100.00,982.56,1007.14,204,14.98,14.99,-80,1
1719951915,2024-07-02 22:25,100.00,982.61,1007.18,204,15.01,15.02,-82,1
1719952215,2024-07-02 22:30,100.00,982.63,1007.21,204,14.81,14.82,-80,1
1719952515,2024-07-02 22:35,100.00,982.60,1007.18,204,15.03,15.04,-81,1
1719952815,2024-07-02 22:40,100.00,982.60,1007.18,204,15.02,15.03,-80,1
1719953116,2024-07-02 22:45,100.00,982.53,1007.11,204,15.00,15.01,-81,1
1719953416,2024-07-02 22:50,100.00,982.59,1007.17,204,14.98,14.99,-80,1
1719953716,2024-07-02 22:55,100.00,982.59,1007.17,204,14.92,14.93,-79,1
1719954016,2024-07-02 23:00,100.00,982.59,1007.17,204,14.89,14.90,-79,1
1719954316,2024-07-02 23:05,100.00,982.56,1007.14,204,14.92,14.93,-80,1
1719954616,2024-07-02 23:10,100.00,982.54,1007.12,204,14.92,14.93,-80,1
1719954916,2024-07-02 23:15,100.00,982.50,1007.07,204,14.90,14.91,-80,1
1719955216,2024-07-02 23:20,100.00,982.52,1007.10,204,14.88,14.89,-81,1
1719955516,2024-07-02 23:25,100.00,982.54,1007.12,204,14.83,14.84,-80,1
1719955816,2024-07-02 23:30,100.00,982.51,1007.09,204,14.88,14.89,-79,1
1719956116,2024-07-02 23:35,100.00,982.52,1007.10,204,14.88,14.89,-80,1
1719956417,2024-07-02 23:40,100.00,982.41,1006.99,204,14.91,14.92,-80,1
1719956717,2024-07-02 23:45,100.00,982.33,1006.91,204,14.92,14.93,-83,1
1719957017,2024-07-02 23:50,100.00,982.30,1006.88,204,14.93,14.94,-86,1
1719957317,2024-07-02 23:55,100.00,982.38,1006.96,204,14.91,14.92,-80,1