1719957617,2024-07-03 00:00,100.00,982.41,1006.98,204,14.93,14.94,-79,1
1719958517,2024-07-03 00:15,100.00,982.36,1006.93,204,14.99,15.00,-85,1
1719959117,2024-07-03 00:25,100.00,982.27,1006.84,204,15.05,15.06,-82,1
1719959418,2024-07-03 00:30,100.00,982.25,1006.83,204,15.03,15.04,-84,1
1719959718,2024-07-03 00:35,100.00,982.17,1006.75,204,15.10,15.11,-84,1
1719960018,2024-07-03 00:40,100.00,981.96,1006.54,204,15.09,15.10,-86,1
1719960318,2024-07-03 00:45,100.00,982.06,1006.64,204,15.08,15.09,-83,1
1719960618,2024-07-03 00:50,100.00,981.99,1006.57,204,15.08,15.09,-84,1
1719960918,2024-07-03 00:55,100.00,981.98,1006.56,204,15.03,15.04,-84,1
1719961818,2024-07-03 01:10,100.00,981.85,1006.43,204,14.97,14.98,-86,1
1719962119,2024-07-03 01:15,100.00,981.86,1006.44,204,14.95,14.96,-87,1
1719962419,2024-07-03 01:20,100.00,981.81,1006.39,204,14.93,14.94,-84,1
1719963319,2024-07-03 01:35,100.00,981.56,1006.14,204,14.86,14.87,-81,1
1719963619,2024-07-03 01:40,100.00,981.50,1006.08,204,14.86,14.87,-86,1
1719963919,2024-07-03 01:45,100.00,981.51,1006.09,204,14.85,14.86,-86,1
1719964219,2024-07-03 01:50,100.00,981.44,1006.02,204,14.83,14.84,-84,1
1719964519,2024-07-03 01:55,100.00,981.47,1006.05,204,14.82,14.83,-84,1
1719964819,2024-07-03 02:00,100.00,981.48,1006.06,204,14.83,14.84,-84,1
1719965120,2024-07-03 02:05,100.00,981.51,1006.09,204,14.84,14.85,-84,1
1719965420,2024-07-03 02:10,100.00,981.51,1006.09,204,14.84,14.85,-84,1
1719965720,2024-07-03 02:15,100.00,981.49,1006.07,204,14.85,14.86,-83,1
1719966020,2024-07-03 02:20,100.00,981.47,1006.05,204,14.84,14.85,-85,1
1719966320,2024-07-03 02:25,100.00,981.41,1005.99,204,14.81,14.82,-85,1
1719966620,2024-07-03 02:30,100.00,981.43,1006.01,204,14.86,14.87,-86,1
1719966920,2024-07-03 02:35,100.00,981.49,1006.07,204,14.89,14.90,-84,1
1719967220,2024-07-03 02:40,100.00,981.47,1006.05,204,14.91,14.92,-85,1
1719967520,2024-07-03 02:45,100.00,981.47,1006.05,204,14.91,14.92,-85,1
1719967821,2024-07-03 02:50,100.00,981.41,1005.99,204,14.92,14.93,-84,1
1719968121,2024-07-03 02:55,100.00,981.35,1005.93,204,14.91,14.92,-84,1
1719968421,2024-07-03 03:00,100.00,981.38,1005.96,204,14.90,14.91,-83,1
1719968721,2024-07-03 03:05,100.00,981.42,1006.00,204,14.89,14.90,-83,1
1719969021,2024-07-03 03:10,100.00,981.33,1005.91,204,14.89,14.90,-83,1
1719969321,2024-07-03 03:15,100.00,981.30,1005.88,204,14.90,14.91,-84,1
1719969621,2024-07-03 03:20,100.00,981.29,1005.87,204,14.92,14.93,-84,1
1719969921,2024-07-03 03:25,100.00,981.29,1005.86,204,14.94,14.95,-84,1
1719970221,2024-07-03 03:30,100.00,981.30,1005.88,204,14.95,14.96,-85,1
1719970521,2024-07-03 03:35,100.00,981.28,1005.86,204,14.97,14.98,-83,1
1719970821,2024-07-03 03:40,100.00,981.28,1005.86,204,14.97,14.98,-84,1
1719971121,2024-07-03 03:45,100.00,981.28,1005.85,204,14.94,14.95,-85,1
1719971422,2024-07-03 03:50,100.00,981.26,1005.83,204,14.89,14.90,-84,1
1719971722,2024-07-03 03:55,100.00,981.21,1005.79,204,14.85,14.86,-84,1
1719972022,2024-07-03 04:00,100.00,981.21,1005.79,204,14.86,14.87,-84,1
1719972322,2024-07-03 04:05,100.00,981.21,1005.78,204,14.85,14.86,-83,1
1719972922,2024-07-03 04:15,100.00,981.15,1005.73,204,14.84,14.85,-84,1
1719973222,2024-07-03 04:20,100.00,981.28,1005.86,204,14.82,14.83,-84,1
1719974122,2024-07-03 04:35,100.00,981.41,1005.99,204,14.83,14.84,-84,1
1719974422,2024-07-03 04:40,100.00,981.48,1006.06,204,14.78,14.79,-84,1
1719974723,2024-07-03 04:45,100.00,981.56,1006.14,204,14.75,14.76,-84,1
1719975023,2024-07-03 04:50,100.00,981.64,1006.22,204,14.76,14.77,-84,1
1719975323,2024-07-03 04:55,100.00,981.67,1006.25,204,14.79,14.80,-85,1
1719975623,2024-07-03 05:00,100.00,981.70,1006.28,204,14.78,14.79,-86,1
1719975923,2024-07-03 05:05,100.00,981.72,1006.30,204,14.84,14.85,-85,1
1719976223,2024-07-03 05:10,100.00,981.71,1006.29,204,14.85,14.86,-85,1
1719976523,2024-07-03 05:15,100.00,981.76,1006.34,204,14.89,14.90,-84,1
1719976823,2024-07-03 05:20,100.00,981.83,1006.41,204,14.92,14.93,-85,1
1719977123,2024-07-03 05:25,100.00,981.89,1006.47,204,14.94,14.95,-84,1
1719977423,2024-07-03 05:30,100.00,981.87,1006.45,204,14.96,14.97,-84,1
1719977723,2024-07-03 05:35,100.00,981.92,1006.50,204,14.93,14.94,-83,1
1719978024,2024-07-03 05:40,100.00,981.94,1006.52,204,14.97,14.98,-84,1
1719978324,2024-07-03 05:45,100.00,981.96,1006.54,204,15.00,15.01,-86,1
1719978624,2024-07-03 05:50,100.00,981.95,1006.53,204,15.01,15.02,-84,1
1719978924,2024-07-03 05:55,100.00,981.97,1006.55,204,15.00,15.01,-84,1
1719979224,2024-07-03 06:00,100.00,981.97,1006.55,204,14.83,14.84,-85,1
1719979824,2024-07-03 06:10,100.00,981.91,1006.49,204,15.01,15.02,-85,1
1719980124,2024-07-03 06:15,100.00,982.00,1006.57,204,15.04,15.05,-84,1
1719980424,2024-07-03 06:20,100.00,982.00,1006.58,204,15.10,15.11,-84,1
1719980724,2024-07-03 06:25,100.00,981.75,1006.33,204,15.21,15.22,-83,1
1719981024,2024-07-03 06:30,100.00,981.99,1006.57,204,15.30,15.31,-84,1
1719981625,2024-07-03 06:40,100.00,981.89,1006.47,204,15.45,15.46,-85,1
1719981925,2024-07-03 06:45,100.00,981.97,1006.55,204,15.53,15.54,-86,1
1719982225,2024-07-03 06:50,100.00,981.80,1006.38,204,15.62,15.63,-85,1
1719982525,2024-07-03 06:55,100.00,982.08,1006.65,204,15.72,15.73,-85,1
1719982825,2024-07-03 07:00,100.00,982.14,1006.72,204,15.73,15.74,-85,1
1719983125,2024-07-03 07:05,100.00,982.20,1006.78,204,15.79,15.80,-84,1
1719983425,2024-07-03 07:10,100.00,982.17,1006.75,204,15.82,15.83,-84,1
1719983725,2024-07-03 07:15,100.00,982.03,1006.61,204,15.79,15.80,-82,1
1719984025,2024-07-03 07:20,100.00,982.26,1006.84,204,15.76,15.77,-81,1
1719984325,2024-07-03 07:25,100.00,982.23,1006.81,204,15.78,15.79,-78,1
1719984626,2024-07-03 07:30,100.00,982.23,1006.81,204,15.82,15.83,-79,1
1719984926,2024-07-03 07:35,100.00,982.26,1006.84,204,15.74,15.75,-82,1
1719985826,2024-07-03 07:50,100.00,982.31,1006.89,204,15.61,15.62,-82,1
1719986126,2024-07-03 07:55,100.00,982.37,1006.95,204,15.64,15.65,-82,1
1719986426,2024-07-03 08:00,100.00,982.37,1006.95,204,15.82,15.83,-80,1
1719987026,2024-07-03 08:10,100.00,982.37,1006.95,204,16.57,16.58,-81,1
1719987326,2024-07-03 08:15,99.40,982.39,1006.97,204,16.96,16.88,-81,1
1719987626,2024-07-03 08:20,97.01,982.40,1006.98,204,17.37,16.90,-80,1
1719987926,2024-07-03 08:25,94.13,982.46,1007.03,204,17.50,16.56,-81,1
1719988227,2024-07-03 08:30,92.77,982.53,1007.10,204,17.44,16.27,-80,1
1719988527,2024-07-03 08:35,92.44,982.56,1007.14,204,17.44,16.22,-80,1
1719988827,2024-07-03 08:40,92.72,982.59,1007.16,204,17.53,16.35,-81,1
1719989127,2024-07-03 08:45,91.60,982.59,1007.17,204,17.48,16.11,-80,1
1719989427,2024-07-03 08:50,90.24,982.63,1007.21,204,17.29,15.69,-80,1
1719989727,2024-07-03 08:55,91.61,982.61,1007.18,204,17.14,15.78,-79,1
1719990027,2024-07-03 09:00,92.37,982.62,1007.20,204,17.27,16.04,-81,1
1719990327,2024-07-03 09:05,91.09,982.64,1007.22,204,17.73,16.27,-81,1
1719990627,2024-07-03 09:10,89.51,982.72,1007.30,204,18.01,16.27,-81,1
1719990927,2024-07-03 09:15,87.07,982.78,1007.36,204,17.90,15.73,-79,1
1719991227,2024-07-03 09:20,86.12,982.84,1007.42,204,17.61,15.28,-80,1
1719991528,2024-07-03 09:25,87.87,982.86,1007.43,204,17.36,15.34,-80,1
1719991828,2024-07-03 09:30,88.88,982.96,1007.54,204,17.11,15.27,-81,1
1719992128,2024-07-03 09:35,89.69,983.10,1007.68,204,16.78,15.09,-80,1
1719992428,2024-07-03 09:40,90.11,983.22,1007.80,204,16.45,14.84,-80,1
1719992728,2024-07-03 09:45,92.54,983.19,1007.76,204,16.28,15.08,-80,1
1719993028,2024-07-03 09:50,94.17,983.23,1007.81,204,16.28,15.35,-81,1
1719993328,2024-07-03 09:55,92.50,983.23,1007.81,204,16.22,15.02,-81,1
1719993628,2024-07-03 10:00,92.54,983.34,1007.92,204,16.20,15.00,-81,1
1719993928,2024-07-03 10:05,92.40,983.30,1007.88,204,16.19,14.97,-81,1
1719994228,2024-07-03 10:10,90.19,983.32,1007.90,204,16.28,14.68,-81,1
1719994528,2024-07-03 10:15,91.22,983.44,1008.02,204,16.34,14.92,-82,1
1719994829,2024-07-03 10:20,90.56,983.46,1008.03,204,16.33,14.80,-82,1
1719995129,2024-07-03 10:25,89.63,983.52,1008.10,204,16.26,14.57,-80,1
1719995429,2024-07-03 10:30,89.92,983.47,1008.05,204,16.40,14.76,-80,1
1719995729,2024-07-03 10:35,90.46,983.42,1008.00,204,16.72,15.16,-81,1
1719996029,2024-07-03 10:40,90.60,983.38,1007.96,204,17.23,15.69,-80,1
1719996329,2024-07-03 10:45,85.12,983.24,1007.82,204,17.76,15.24,-81,1
1719996629,2024-07-03 10:50,84.65,983.31,1007.89,204,18.11,15.50,-81,1
1719996929,2024-07-03 10:55,82.91,983.37,1007.95,204,18.24,15.30,-81,1
1719997229,2024-07-03 11:00,83.11,983.36,1007.94,204,18.38,15.48,-80,1
1719997529,2024-07-03 11:05,81.61,983.36,1007.94,204,18.30,15.12,-81,1
1719997829,2024-07-03 11:10,83.46,983.39,1007.97,204,18.14,15.31,-81,1
1719998130,2024-07-03 11:15,84.35,983.42,1008.00,204,18.19,15.52,-81,1
1719998430,2024-07-03 11:20,84.99,983.43,1008.01,204,18.24,15.69,-81,1
1719998730,2024-07-03 11:25,82.49,983.36,1007.94,204,18.27,15.25,-79,1
1719999030,2024-07-03 11:30,82.10,983.41,1007.99,204,18.37,15.28,-80,1
1719999330,2024-07-03 11:35,82.96,983.40,1007.98,204,18.42,15.49,-80,1
1719999630,2024-07-03 11:40,82.55,983.43,1008.01,204,18.23,15.23,-80,1
1719999930,2024-07-03 11:45,83.91,983.50,1008.08,204,18.03,15.28,-81,1
1720000230,2024-07-03 11:50,83.59,983.47,1008.05,204,17.92,15.12,-80,1
1720000530,2024-07-03 11:55,83.99,983.51,1008.09,204,17.90,15.17,-80,1
1720000830,2024-07-03 12:00,81.73,983.63,1008.21,204,17.90,14.75,-82,1
1720001130,2024-07-03 12:05,78.42,983.62,1008.20,204,17.86,14.07,-84,1
1720001430,2024-07-03 12:10,81.95,983.58,1008.16,204,17.73,14.62,-82,1
1720001731,2024-07-03 12:15,82.70,983.54,1008.12,204,17.67,14.71,-83,1
1720002031,2024-07-03 12:20,82.83,983.18,1007.76,204,18.01,15.06,-83,1
1720002331,2024-07-03 12:25,79.75,983.41,1007.99,204,18.52,14.97,-83,1
1720002631,2024-07-03 12:30,79.14,983.32,1007.90,204,18.99,15.31,-82,1
1720002931,2024-07-03 12:35,77.04,983.32,1007.89,204,19.43,15.32,-83,1
1720003231,2024-07-03 12:40,74.82,983.37,1007.95,204,19.79,15.21,-81,1
1720003531,2024-07-03 12:45,70.13,983.34,1007.92,204,19.77,14.19,-83,1
1720003831,2024-07-03 12:50,69.37,983.45,1008.03,204,19.70,13.95,-83,1
1720004131,2024-07-03 12:55,71.56,983.36,1007.94,204,19.87,14.60,-81,1
1720004431,2024-07-03 13:00,73.00,983.37,1007.94,204,20.11,15.13,-80,1
1720004731,2024-07-03 13:05,68.28,983.47,1008.05,204,20.29,14.27,-80,1
1720005032,2024-07-03 13:10,70.25,983.48,1008.06,204,20.42,14.84,-80,1
1720005332,2024-07-03 13:15,68.21,983.45,1008.02,204,20.60,14.55,-85,1
1720005632,2024-07-03 13:20,68.41,983.42,1008.00,204,20.51,14.51,-79,1
1720005932,2024-07-03 13:25,69.91,983.54,1008.12,204,20.18,14.53,-83,1
1720006232,2024-07-03 13:30,65.05,983.71,1008.29,204,19.62,12.89,-77,1
1720006532,2024-07-03 13:35,65.22,983.90,1008.48,204,18.93,12.27,-78,1
1720006832,2024-07-03 13:40,70.12,983.89,1008.47,204,18.55,13.02,-79,1
1720007132,2024-07-03 13:45,70.25,983.97,1008.55,204,18.34,12.84,-77,1
1720007432,2024-07-03 13:50,72.44,984.01,1008.59,204,17.94,12.93,-82,1
1720007732,2024-07-03 13:55,74.47,983.98,1008.55,204,17.69,13.11,-82,1
1720008032,2024-07-03 14:00,75.08,984.04,1008.62,204,17.63,13.18,-77,1
1720008333,2024-07-03 14:05,75.44,983.97,1008.55,204,17.62,13.24,-80,1
1720008633,2024-07-03 14:10,75.23,983.95,1008.53,204,17.60,13.18,-78,1
1720008933,2024-07-03 14:15,75.87,983.85,1008.43,204,17.67,13.38,-78,1
1720009233,2024-07-03 14:20,74.24,983.82,1008.40,204,17.81,13.18,-79,1
1720009533,2024-07-03 14:25,72.61,983.85,1008.43,204,18.00,13.02,-78,1
1720009833,2024-07-03 14:30,73.17,983.84,1008.42,204,18.23,13.36,-79,1
1720010133,2024-07-03 14:35,70.57,983.89,1008.47,204,18.43,13.00,-78,1
1720010433,2024-07-03 14:40,72.10,983.85,1008.43,204,18.55,13.44,-80,1
1720010733,2024-07-03 14:45,72.17,983.85,1008.43,204,18.77,13.67,-79,1
1720011033,2024-07-03 14:50,69.90,983.83,1008.41,204,19.09,13.49,-78,1
1720011333,2024-07-03 14:55,69.50,983.83,1008.41,204,19.31,13.61,-78,1
1720011634,2024-07-03 15:00,69.82,983.80,1008.38,204,19.50,13.86,-78,1
1720011935,2024-07-03 15:05,68.13,983.81,1008.39,204,19.74,13.71,-78,1
1720012237,2024-07-03 15:10,70.04,983.82,1008.40,204,19.37,13.78,-79,1
1720012537,2024-07-03 15:15,69.48,983.69,1008.27,204,20.00,14.26,-78,1
1720012837,2024-07-03 15:20,67.13,983.71,1008.29,204,19.99,13.72,-78,1
1720013137,2024-07-03 15:25,67.99,983.74,1008.32,204,19.89,13.82,-78,1
1720013437,2024-07-03 15:30,70.21,983.80,1008.38,204,19.66,14.10,-78,1
1720013737,2024-07-03 15:35,71.75,983.79,1008.37,204,19.32,14.11,-80,1
1720014037,2024-07-03 15:40,73.94,983.80,1008.38,204,19.09,14.35,-81,1
1720014337,2024-07-03 15:45,73.94,983.89,1008.47,204,18.88,14.15,-81,1
1720014637,2024-07-03 15:50,75.97,983.90,1008.47,204,18.66,14.35,-82,1
1720014937,2024-07-03 15:55,76.42,983.84,1008.42,204,18.46,14.25,-79,1
1720015237,2024-07-03 16:00,77.13,983.86,1008.44,204,18.34,14.28,-79,1
1720015537,2024-07-03 16:05,78.21,983.91,1008.49,204,18.40,14.55,-79,1
1720015838,2024-07-03 16:10,78.47,983.90,1008.48,204,18.55,14.75,-77,1
1720016138,2024-07-03 16:15,78.37,983.87,1008.45,204,18.66,14.84,-81,1
1720016438,2024-07-03 16:20,76.23,983.97,1008.55,204,18.71,14.46,-79,1
1720016738,2024-07-03 16:25,76.47,983.97,1008.55,204,18.72,14.51,-79,1
1720017038,2024-07-03 16:30,77.36,984.01,1008.59,204,18.70,14.67,-80,1
1720017338,2024-07-03 16:35,73.08,984.05,1008.63,204,18.60,13.70,-78,1
1720017638,2024-07-03 16:40,72.57,984.06,1008.64,204,18.39,13.39,-80,1
1720017938,2024-07-03 16:45,73.96,984.05,1008.63,204,18.26,13.56,-79,1
1720018238,2024-07-03 16:50,74.42,984.05,1008.62,204,18.18,13.57,-79,1
1720018538,2024-07-03 16:55,73.91,984.09,1008.67,204,18.16,13.45,-81,1
1720018838,2024-07-03 17:00,74.12,984.10,1008.68,204,18.11,13.44,-80,1
1720019139,2024-07-03 17:05,74.94,984.16,1008.74,204,18.05,13.55,-79,1
1720019439,2024-07-03 17:10,74.68,984.14,1008.71,204,17.95,13.40,-79,1
1720019739,2024-07-03 17:15,75.75,984.17,1008.75,204,17.86,13.54,-80,1
1720020039,2024-07-03 17:20,75.97,984.24,1008.81,204,17.78,13.50,-81,1
1720020339,2024-07-03 17:25,75.42,984.26,1008.84,204,17.73,13.34,-80,1
1720020639,2024-07-03 17:30,76.11,984.20,1008.78,204,17.69,13.44,-84,1
1720020939,2024-07-03 17:35,75.96,984.28,1008.86,204,17.70,13.42,-81,1
1720021239,2024-07-03 17:40,76.18,984.28,1008.86,204,17.75,13.52,-81,1
1720021539,2024-07-03 17:45,76.15,984.28,1008.86,204,17.79,13.55,-82,1
1720021839,2024-07-03 17:50,76.59,984.34,1008.92,204,17.83,13.68,-80,1
1720022140,2024-07-03 17:55,76.37,984.32,1008.90,204,17.85,13.65,-84,1
1720022440,2024-07-03 18:00,74.92,984.44,1009.02,204,17.84,13.35,-84,1
1720022740,2024-07-03 18:05,75.40,984.38,1008.96,204,17.80,13.41,-84,1
1720023040,2024-07-03 18:10,75.85,984.41,1008.99,204,17.77,13.47,-83,1
1720023340,2024-07-03 18:15,75.53,984.46,1009.04,204,17.75,13.38,-77,1
1720023640,2024-07-03 18:20,76.24,984.40,1008.98,204,17.71,13.49,-82,1
1720023940,2024-07-03 18:25,75.44,984.42,1009.00,204,17.66,13.28,-83,1
1720024240,2024-07-03 18:30,75.09,984.43,1009.01,204,17.59,13.14,-82,1
1720024540,2024-07-03 18:35,75.42,984.43,1009.01,204,17.47,13.09,-81,1
1720024840,2024-07-03 18:40,76.50,984.45,1009.03,204,17.42,13.26,-84,1
1720025141,2024-07-03 18:45,76.17,984.44,1009.02,204,17.33,13.11,-81,1
1720025441,2024-07-03 18:50,77.15,984.48,1009.06,204,17.29,13.27,-79,1
1720025741,2024-07-03 18:55,76.58,984.50,1009.08,204,17.24,13.10,-82,1
1720026041,2024-07-03 19:00,78.32,984.51,1009.09,204,17.24,13.45,-79,1
1720026341,2024-07-03 19:05,78.13,984.59,1009.17,204,17.22,13.39,-81,1
1720026641,2024-07-03 19:10,79.00,984.66,1009.24,204,17.19,13.53,-82,1
1720026941,2024-07-03 19:15,79.21,984.64,1009.22,204,17.15,13.53,-82,1
1720027241,2024-07-03 19:20,79.12,984.64,1009.22,204,17.12,13.49,-81,1
1720027541,2024-07-03 19:25,79.39,984.67,1009.25,204,17.09,13.51,-81,1
1720027841,2024-07-03 19:30,79.70,984.62,1009.20,204,16.99,13.47,-80,1
1720028141,2024-07-03 19:35,78.62,984.77,1009.35,204,16.84,13.12,-79,1
1720028442,2024-07-03 19:40,79.24,984.81,1009.38,204,16.67,13.07,-79,1
1720028742,2024-07-03 19:45,78.90,984.72,1009.30,204,16.54,12.88,-80,1
1720029042,2024-07-03 19:50,80.84,984.67,1009.25,204,16.42,13.13,-81,1
1720029342,2024-07-03 19:55,81.27,984.68,1009.26,204,16.36,13.16,-80,1
1720029642,2024-07-03 20:00,81.74,984.66,1009.23,204,16.32,13.21,-80,1
1720029942,2024-07-03 20:05,81.99,984.64,1009.22,204,16.28,13.21,-80,1
1720030242,2024-07-03 20:10,82.05,984.64,1009.22,204,16.23,13.18,-81,1
1720030542,2024-07-03 20:15,82.25,984.64,1009.22,204,16.21,13.19,-80,1
1720030842,2024-07-03 20:20,82.34,984.70,1009.28,204,16.21,13.21,-81,1
1720031142,2024-07-03 20:25,83.94,984.67,1009.25,204,16.35,13.64,-80,1
1720031442,2024-07-03 20:30,83.80,984.69,1009.27,204,16.45,13.72,-80,1
1720031742,2024-07-03 20:35,84.65,984.68,1009.26,204,16.58,14.00,-79,1
1720032043,2024-07-03 20:40,83.94,984.65,1009.23,204,16.67,13.96,-81,1
1720032343,2024-07-03 20:45,83.87,984.60,1009.18,204,16.64,13.91,-80,1
1720032643,2024-07-03 20:50,83.08,984.70,1009.27,204,16.54,13.67,-80,1
1720032943,2024-07-03 20:55,83.21,984.68,1009.25,204,16.38,13.54,-79,1
1720033243,2024-07-03 21:00,83.12,984.71,1009.29,204,16.21,13.36,-80,1
1720033543,2024-07-03 21:05,84.01,984.78,1009.36,204,16.01,13.32,-79,1
1720033843,2024-07-03 21:10,83.71,984.81,1009.39,204,15.82,13.08,-81,1
1720034143,2024-07-03 21:15,84.56,984.88,1009.46,204,15.65,13.07,-81,1
1720034443,2024-07-03 21:20,85.13,984.90,1009.47,204,15.47,13.00,-81,1
1720034743,2024-07-03 21:25,85.59,984.87,1009.44,204,15.28,12.89,-81,1
1720035043,2024-07-03 21:30,86.01,984.81,1009.39,204,15.10,12.79,-79,1
1720035344,2024-07-03 21:35,86.61,984.85,1009.43,204,14.92,12.72,-81,1
1720035644,2024-07-03 21:40,87.40,984.95,1009.53,204,14.73,12.67,-80,1
1720035944,2024-07-03 21:45,87.97,984.97,1009.55,204,14.56,12.60,-80,1
1720036244,2024-07-03 21:50,88.21,985.06,1009.64,204,14.39,12.48,-79,1
1720036544,2024-07-03 21:55,88.63,985.08,1009.66,204,14.20,12.36,-79,1
1720036844,2024-07-03 22:00,89.84,985.10,1009.68,204,14.02,12.39,-79,1
1720037144,2024-07-03 22:05,91.07,985.14,1009.72,204,13.85,12.43,-80,1
1720037444,2024-07-03 22:10,91.14,985.13,1009.71,204,13.70,12.29,-79,1
1720037744,2024-07-03 22:15,91.18,985.15,1009.72,204,13.55,12.15,-85,1
1720038044,2024-07-03 22:20,92.18,985.21,1009.78,204,13.41,12.18,-77,1
1720038344,2024-07-03 22:25,92.36,985.14,1009.72,204,13.30,12.10,-79,1
1720038645,2024-07-03 22:30,92.52,985.19,1009.77,204,13.20,12.03,-81,1
1720038945,2024-07-03 22:35,93.38,985.20,1009.77,204,13.10,12.07,-82,1
1720039245,2024-07-03 22:40,94.43,985.19,1009.77,204,13.00,12.14,-81,1
1720039545,2024-07-03 22:45,93.97,984.73,1009.31,204,12.91,11.97,-80,1
1720039845,2024-07-03 22:50,94.51,985.07,1009.65,204,12.84,11.99,-84,1
1720040145,2024-07-03 22:55,94.79,985.21,1009.78,204,12.78,11.98,-81,1
1720040445,2024-07-03 23:00,94.55,985.20,1009.78,204,12.70,11.86,-81,1
1720040745,2024-07-03 23:05,93.69,985.25,1009.83,204,12.63,11.65,-84,1
1720041045,2024-07-03 23:10,93.81,985.24,1009.82,204,12.54,11.58,-83,1
1720041346,2024-07-03 23:15,94.15,985.26,1009.84,204,12.44,11.54,-83,1
1720041646,2024-07-03 23:20,93.55,985.27,1009.85,204,12.33,11.33,-82,1
1720041946,2024-07-03 23:25,93.47,985.28,1009.86,204,12.23,11.22,-81,1
1720042246,2024-07-03 23:30,94.23,985.24,1009.81,204,12.11,11.22,-84,1
1720042546,2024-07-03 23:35,95.60,985.17,1009.75,204,12.04,11.37,-83,1
1720042846,2024-07-03 23:40,96.50,985.19,1009.77,204,11.99,11.46,-84,1
1720043146,2024-07-03 23:45,95.95,985.19,1009.77,204,11.95,11.33,-83,1
1720043446,2024-07-03 23:50,95.86,985.18,1009.76,204,11.91,11.28,-84,1
1720043746,2024-07-03 23:55,95.87,985.21,1009.79,204,11.87,11.24,-81,1