1720044047,2024-07-04 00:00,95.27,985.15,1009.73,204,11.81,11.09,-83,1
1720044347,2024-07-04 00:05,95.35,985.13,1009.71,204,11.75,11.04,-83,1
1720044647,2024-07-04 00:10,95.77,985.07,1009.65,204,11.67,11.03,-84,1
1720044947,2024-07-04 00:15,95.70,985.08,1009.66,204,11.61,10.96,-85,1
1720045247,2024-07-04 00:20,95.12,985.03,1009.61,204,11.56,10.82,-83,1
1720045547,2024-07-04 00:25,94.63,985.10,1009.68,204,11.49,10.67,-81,1
1720045847,2024-07-04 00:30,95.14,984.99,1009.56,204,11.41,10.67,-82,1
1720046148,2024-07-04 00:35,94.95,985.10,1009.68,204,11.37,10.60,-82,1
1720046448,2024-07-04 00:40,94.93,985.12,1009.70,204,11.32,10.55,-82,1
1720046748,2024-07-04 00:45,95.40,985.13,1009.71,204,11.29,10.59,-80,1
1720047048,2024-07-04 00:50,94.99,985.02,1009.60,204,11.25,10.49,-80,1
1720047348,2024-07-04 00:55,95.17,985.18,1009.76,204,11.20,10.47,-80,1
1720047648,2024-07-04 01:00,95.98,985.16,1009.74,204,11.17,10.56,-82,1
1720047949,2024-07-04 01:05,97.27,985.09,1009.67,204,11.14,10.73,-81,1
1720048250,2024-07-04 01:10,96.54,985.09,1009.67,204,11.12,10.60,-81,1
1720048550,2024-07-04 01:15,99.27,985.06,1009.64,204,11.13,11.03,-82,1
1720048850,2024-07-04 01:20,99.12,985.13,1009.71,204,11.17,11.05,-81,1
1720049150,2024-07-04 01:25,98.64,985.11,1009.69,204,11.16,10.96,-81,1
1720049450,2024-07-04 01:30,97.75,985.19,1009.77,204,11.17,10.84,-81,1
1720049751,2024-07-04 01:35,96.65,985.15,1009.73,204,11.16,10.66,-83,1
1720050051,2024-07-04 01:40,96.74,984.99,1009.57,204,11.15,10.66,-81,1
1720050351,2024-07-04 01:45,96.20,985.15,1009.73,204,11.13,10.56,-81,1
1720050651,2024-07-04 01:50,95.74,985.18,1009.76,204,11.08,10.43,-80,1
1720050951,2024-07-04 01:55,95.69,985.13,1009.71,204,11.02,10.37,-80,1
1720051251,2024-07-04 02:00,95.44,985.20,1009.77,204,10.96,10.27,-81,1
1720051551,2024-07-04 02:05,95.22,985.16,1009.73,204,10.90,10.17,-83,1
1720051852,2024-07-04 02:10,95.28,985.14,1009.71,204,10.85,10.13,-81,1
1720052152,2024-07-04 02:15,95.29,985.12,1009.70,204,10.80,10.09,-81,1
1720052452,2024-07-04 02:20,95.46,985.20,1009.78,204,10.76,10.07,-80,1
1720052752,2024-07-04 02:25,95.38,985.15,1009.73,204,10.72,10.02,-81,1
1720053052,2024-07-04 02:30,95.51,985.15,1009.73,204,10.70,10.02,-79,1
1720053353,2024-07-04 02:35,96.46,985.12,1009.70,204,10.71,10.18,-79,1
1720053653,2024-07-04 02:40,97.55,985.11,1009.68,204,10.73,10.37,-81,1
1720053953,2024-07-04 02:45,97.49,985.09,1009.67,204,10.75,10.38,-81,1
1720054253,2024-07-04 02:50,97.58,984.96,1009.54,204,10.76,10.40,-80,1
1720054553,2024-07-04 02:55,98.75,985.02,1009.60,204,10.78,10.60,-81,1
1720054862,2024-07-04 03:01,99.01,985.10,1009.68,204,10.79,10.65,-80,1
1720055159,2024-07-04 03:05,98.78,985.13,1009.71,204,10.77,10.59,-81,1
1720055460,2024-07-04 03:11,99.05,985.11,1009.69,204,10.72,10.59,-82,1
1720055760,2024-07-04 03:16,99.06,985.17,1009.75,204,10.70,10.57,-82,1
1720056060,2024-07-04 03:21,97.38,985.12,1009.70,204,10.66,10.27,-81,1
1720056360,2024-07-04 03:26,96.92,985.07,1009.65,204,10.68,10.22,-80,1
1720056660,2024-07-04 03:31,97.04,985.01,1009.58,204,10.70,10.26,-81,1
1720056960,2024-07-04 03:36,97.14,985.09,1009.67,204,10.76,10.33,-81,1
1720057260,2024-07-04 03:41,96.78,985.06,1009.64,204,10.84,10.36,-81,1
1720057561,2024-07-04 03:46,97.10,985.07,1009.65,204,10.91,10.48,-82,1
1720057861,2024-07-04 03:51,97.00,985.09,1009.67,204,10.99,10.54,-82,1
1720058161,2024-07-04 03:56,97.11,985.02,1009.60,204,11.05,10.62,-82,1
1720058461,2024-07-04 04:01,96.83,985.05,1009.63,204,11.11,10.63,-82,1
1720058761,2024-07-04 04:06,96.52,984.95,1009.52,204,11.14,10.62,-81,1
1720059061,2024-07-04 04:11,96.29,985.00,1009.58,204,11.13,10.57,-83,1
1720059362,2024-07-04 04:16,96.16,984.97,1009.55,204,11.08,10.50,-83,1
1720059662,2024-07-04 04:21,95.64,984.94,1009.52,204,11.02,10.36,-81,1
1720059962,2024-07-04 04:26,95.77,984.91,1009.49,204,10.94,10.30,-81,1
1720060262,2024-07-04 04:31,95.73,984.79,1009.37,204,10.82,10.17,-81,1
1720060562,2024-07-04 04:36,95.75,984.90,1009.48,204,10.77,10.13,-80,1
1720060862,2024-07-04 04:41,95.71,984.91,1009.49,204,10.69,10.04,-81,1
1720061162,2024-07-04 04:46,96.31,984.86,1009.44,204,10.65,10.10,-80,1
1720061462,2024-07-04 04:51,96.68,984.75,1009.33,204,10.66,10.16,-80,1
1720061763,2024-07-04 04:56,96.53,984.83,1009.41,204,10.67,10.15,-81,1
1720062063,2024-07-04 05:01,96.74,984.83,1009.41,204,10.40,9.91,-81,1
1720062363,2024-07-04 05:06,96.15,984.80,1009.38,204,10.73,10.15,-81,1
1720062663,2024-07-04 05:11,95.30,984.77,1009.35,204,10.83,10.12,-81,1
1720062963,2024-07-04 05:16,95.51,984.73,1009.31,204,10.91,10.23,-82,1
1720063263,2024-07-04 05:21,95.24,983.90,1008.48,204,11.00,10.28,-82,1
1720063563,2024-07-04 05:26,97.78,984.75,1009.33,204,11.14,10.81,-81,1
1720063864,2024-07-04 05:31,96.67,984.75,1009.33,204,11.25,10.75,-82,1
1720064164,2024-07-04 05:36,98.21,984.65,1009.23,204,12.68,12.41,-82,1
1720064464,2024-07-04 05:41,87.98,984.57,1009.15,204,15.51,13.54,-82,1
1720064764,2024-07-04 05:46,79.04,984.21,1008.79,204,17.98,14.31,-83,1
1720065064,2024-07-04 05:51,70.33,984.42,1009.00,204,20.13,14.58,-82,1
1720065364,2024-07-04 05:56,66.54,984.39,1008.96,204,21.93,15.43,-82,1
1720065665,2024-07-04 06:01,60.43,984.36,1008.93,204,23.42,15.34,-80,1
1720065965,2024-07-04 06:06,58.71,984.26,1008.84,204,24.76,16.15,-79,1
1720066265,2024-07-04 06:11,54.89,984.25,1008.83,204,26.03,16.28,-83,1
1720066565,2024-07-04 06:16,52.85,984.26,1008.84,204,27.18,16.75,-82,1
1720066865,2024-07-04 06:21,50.74,984.25,1008.83,204,28.25,17.09,-85,1
1720067165,2024-07-04 06:26,49.66,984.20,1008.78,204,29.12,17.55,-84,1
1720067465,2024-07-04 06:31,48.07,984.19,1008.77,204,29.82,17.67,-82,1
1720067766,2024-07-04 06:36,45.95,984.21,1008.78,204,30.44,17.52,-82,1
1720068066,2024-07-04 06:41,46.40,984.20,1008.78,204,31.00,18.18,-85,1
1720068366,2024-07-04 06:46,45.98,984.27,1008.85,204,29.42,16.60,-85,1
1720068666,2024-07-04 06:51,49.92,984.28,1008.86,204,26.78,15.48,-81,1
1720068966,2024-07-04 06:56,53.85,984.43,1009.01,204,24.60,14.65,-82,1
1720069266,2024-07-04 07:01,58.09,984.45,1009.03,204,22.69,14.04,-82,1
1720069566,2024-07-04 07:06,61.54,982.96,1007.54,204,21.13,13.47,-83,1
1720069867,2024-07-04 07:11,66.67,984.40,1008.98,204,20.13,13.75,-83,1
1720070167,2024-07-04 07:16,69.04,984.40,1008.98,204,19.54,13.72,-78,1
1720070467,2024-07-04 07:21,70.60,984.41,1008.99,204,19.17,13.72,-79,1
1720070767,2024-07-04 07:26,72.37,984.37,1008.95,204,18.92,13.86,-78,1
1720071067,2024-07-04 07:31,73.36,984.37,1008.95,204,18.85,14.00,-79,1
1720071367,2024-07-04 07:36,73.26,984.36,1008.94,204,18.87,14.00,-80,1
1720071667,2024-07-04 07:41,73.82,984.29,1008.87,204,18.86,14.10,-80,1
1720071967,2024-07-04 07:46,73.42,984.36,1008.94,204,18.80,13.96,-83,1
1720072268,2024-07-04 07:51,74.30,984.39,1008.97,204,18.76,14.11,-80,1
1720072568,2024-07-04 07:56,74.34,984.37,1008.95,204,18.75,14.11,-83,1
1720072868,2024-07-04 08:01,74.58,984.29,1008.86,204,18.78,14.19,-82,1
1720073168,2024-07-04 08:06,74.25,984.29,1008.86,204,18.80,14.14,-82,1
1720073468,2024-07-04 08:11,74.06,984.33,1008.91,204,18.74,14.04,-80,1
1720073768,2024-07-04 08:16,74.02,984.33,1008.91,204,19.07,14.35,-82,1
1720074068,2024-07-04 08:21,73.79,984.28,1008.86,204,19.20,14.43,-78,1
1720074368,2024-07-04 08:26,72.90,984.26,1008.84,204,19.37,14.40,-79,1
1720074669,2024-07-04 08:31,72.24,984.22,1008.80,204,19.42,14.31,-79,1
1720074969,2024-07-04 08:36,71.76,983.96,1008.54,204,19.28,14.07,-80,1
1720075269,2024-07-04 08:41,72.43,984.28,1008.86,204,19.16,14.10,-79,1
1720075569,2024-07-04 08:46,72.48,984.30,1008.88,204,18.98,13.94,-83,1
1720075869,2024-07-04 08:51,73.66,984.23,1008.81,204,18.85,14.06,-81,1
1720076169,2024-07-04 08:56,73.81,984.28,1008.86,204,18.72,13.97,-80,1
1720076469,2024-07-04 09:01,74.82,984.15,1008.72,204,18.55,14.01,-80,1
1720076770,2024-07-04 09:06,75.50,984.25,1008.83,204,18.76,14.36,-79,1
1720077070,2024-07-04 09:11,74.89,984.19,1008.77,204,18.91,14.37,-79,1
1720077370,2024-07-04 09:16,75.45,984.21,1008.79,204,19.03,14.61,-79,1
1720077671,2024-07-04 09:21,74.38,984.18,1008.76,204,19.19,14.54,-79,1
1720077971,2024-07-04 09:26,74.15,984.21,1008.79,204,19.31,14.61,-79,1
1720078272,2024-07-04 09:31,73.76,984.19,1008.76,204,19.38,14.59,-80,1
1720078573,2024-07-04 09:36,73.95,984.25,1008.83,204,19.42,14.67,-82,1
1720078873,2024-07-04 09:41,72.95,984.26,1008.84,204,19.39,14.43,-83,1
1720079173,2024-07-04 09:46,71.48,984.17,1008.75,204,19.27,14.00,-84,1
1720079475,2024-07-04 09:51,73.11,984.12,1008.70,204,19.34,14.42,-83,1
1720079775,2024-07-04 09:56,71.68,984.10,1008.68,204,19.46,14.23,-84,1
1720080076,2024-07-04 10:01,70.61,984.12,1008.70,204,19.62,14.15,-83,1
1720080376,2024-07-04 10:06,71.62,984.05,1008.63,204,19.74,14.48,-83,1
1720080679,2024-07-04 10:11,67.89,984.05,1008.63,204,19.82,13.73,-84,1
1720080979,2024-07-04 10:16,67.52,984.05,1008.63,204,19.79,13.62,-84,1
1720081279,2024-07-04 10:21,67.74,984.03,1008.61,204,19.93,13.81,-85,1
1720081584,2024-07-04 10:26,66.76,983.97,1008.55,204,19.95,13.60,-85,1
1720081885,2024-07-04 10:31,66.59,983.93,1008.51,204,19.83,13.45,-85,1
1720082185,2024-07-04 10:36,67.88,983.98,1008.56,204,19.76,13.67,-84,1
1720082485,2024-07-04 10:41,67.92,983.93,1008.50,204,19.75,13.68,-84,1
1720082785,2024-07-04 10:46,67.26,983.90,1008.48,204,19.89,13.66,-82,1
1720083086,2024-07-04 10:51,66.30,983.81,1008.39,204,20.05,13.59,-83,1
1720083386,2024-07-04 10:56,65.41,983.83,1008.41,204,20.15,13.48,-83,1
1720083686,2024-07-04 11:01,65.88,983.84,1008.42,204,20.22,13.65,-82,1
1720083986,2024-07-04 11:06,62.25,983.81,1008.39,204,20.33,12.89,-85,1
1720084286,2024-07-04 11:11,63.54,983.76,1008.34,204,20.43,13.30,-84,1
1720084586,2024-07-04 11:16,63.97,983.71,1008.29,204,20.71,13.67,-85,1
1720084886,2024-07-04 11:21,63.24,983.66,1008.24,204,20.81,13.58,-83,1
1720085186,2024-07-04 11:26,61.24,983.65,1008.23,204,21.14,13.40,-85,1
1720085487,2024-07-04 11:31,61.37,983.64,1008.22,204,21.06,13.36,-85,1
1720085787,2024-07-04 11:36,61.90,983.68,1008.25,204,20.94,13.38,-80,1
1720086087,2024-07-04 11:41,62.02,983.64,1008.22,204,20.77,13.25,-80,1
1720086387,2024-07-04 11:46,61.42,983.61,1008.19,204,20.60,12.94,-83,1
1720086687,2024-07-04 11:51,63.19,983.56,1008.13,204,20.55,13.33,-83,1
1720086987,2024-07-04 11:56,63.43,983.52,1008.10,204,20.69,13.52,-85,1
1720087287,2024-07-04 12:01,63.01,983.42,1007.99,204,20.94,13.65,-85,1
1720087587,2024-07-04 12:06,61.82,983.27,1007.85,204,21.07,13.48,-84,1
1720087887,2024-07-04 12:11,59.46,983.32,1007.90,204,20.96,12.78,-83,1
1720088187,2024-07-04 12:16,61.76,983.28,1007.86,204,21.04,13.44,-85,1
1720088488,2024-07-04 12:21,60.72,983.27,1007.85,204,20.96,13.10,-85,1
1720088788,2024-07-04 12:26,61.17,983.20,1007.77,204,20.91,13.17,-88,1
1720089088,2024-07-04 12:31,62.22,983.19,1007.77,204,21.13,13.64,-82,1
1720089388,2024-07-04 12:36,61.35,983.21,1007.79,204,21.28,13.56,-83,1
1720089688,2024-07-04 12:41,61.25,983.20,1007.77,204,21.28,13.54,-85,1
1720089988,2024-07-04 12:46,60.27,983.16,1007.74,204,21.01,13.03,-79,1
1720090288,2024-07-04 12:51,60.64,983.15,1007.73,204,20.86,12.99,-80,1
1720090588,2024-07-04 12:56,61.48,983.16,1007.74,204,20.64,12.99,-81,1
1720090888,2024-07-04 13:01,62.49,983.09,1007.66,204,20.59,13.19,-76,1
1720091188,2024-07-04 13:06,62.47,983.09,1007.66,204,20.56,13.16,-76,1
1720091488,2024-07-04 13:11,63.68,983.01,1007.59,204,20.48,13.38,-75,1
1720091789,2024-07-04 13:16,63.79,983.02,1007.60,204,20.57,13.49,-75,1
1720092089,2024-07-04 13:21,62.03,982.94,1007.52,204,20.68,13.17,-75,1
1720092389,2024-07-04 13:26,61.95,982.94,1007.51,204,20.50,12.97,-77,1
1720092689,2024-07-04 13:31,61.29,982.91,1007.49,204,20.06,12.40,-74,1
1720092989,2024-07-04 13:36,63.94,982.96,1007.54,204,19.73,12.73,-75,1
1720093289,2024-07-04 13:41,65.02,982.99,1007.57,204,19.53,12.80,-75,1
1720093589,2024-07-04 13:46,65.44,982.91,1007.49,204,19.56,12.92,-75,1
1720093889,2024-07-04 13:51,65.20,982.87,1007.45,204,19.72,13.02,-76,1
1720094189,2024-07-04 13:56,62.90,982.85,1007.43,204,19.79,12.54,-77,1
1720094489,2024-07-04 14:01,64.31,982.79,1007.36,204,19.79,12.88,-76,1
1720094789,2024-07-04 14:06,63.07,982.76,1007.34,204,19.91,12.69,-76,1
1720095090,2024-07-04 14:11,62.55,982.68,1007.26,204,20.12,12.76,-76,1
1720095390,2024-07-04 14:16,64.74,982.68,1007.26,204,20.36,13.52,-76,1
1720095690,2024-07-04 14:21,61.04,982.67,1007.25,204,20.58,12.82,-76,1
1720095990,2024-07-04 14:26,62.69,982.47,1007.05,204,20.82,13.46,-76,1
1720096290,2024-07-04 14:31,62.98,982.41,1006.99,204,20.93,13.64,-76,1
1720096590,2024-07-04 14:36,62.80,982.36,1006.94,204,20.91,13.57,-76,1
1720096890,2024-07-04 14:41,62.44,982.42,1006.99,204,20.79,13.37,-76,1
1720097190,2024-07-04 14:46,62.36,982.42,1007.00,204,20.60,13.17,-76,1
1720097490,2024-07-04 14:51,62.08,982.39,1006.96,204,20.27,12.79,-76,1
1720097790,2024-07-04 14:56,63.30,982.42,1006.99,204,19.93,12.77,-76,1
1720098090,2024-07-04 15:01,64.01,982.43,1007.00,204,19.73,12.75,-75,1
1720098391,2024-07-04 15:06,65.00,982.38,1006.95,204,19.57,12.83,-77,1
1720098691,2024-07-04 15:11,65.31,982.22,1006.79,204,19.73,13.05,-78,1
1720098991,2024-07-04 15:16,64.97,982.17,1006.74,204,20.03,13.26,-78,1
1720099291,2024-07-04 15:21,63.06,982.08,1006.66,204,20.20,12.96,-79,1
1720099591,2024-07-04 15:26,63.35,982.20,1006.78,204,20.29,13.12,-79,1
1720099891,2024-07-04 15:31,64.93,982.16,1006.74,204,20.50,13.70,-78,1
1720100191,2024-07-04 15:36,64.77,982.08,1006.66,204,20.91,14.05,-79,1
1720100491,2024-07-04 15:41,61.64,982.12,1006.70,204,21.24,13.60,-77,1
1720100791,2024-07-04 15:46,60.95,982.01,1006.59,204,21.29,13.47,-79,1
1720101092,2024-07-04 15:51,60.84,981.98,1006.56,204,21.25,13.41,-77,1
1720101392,2024-07-04 15:56,62.32,981.98,1006.56,204,21.23,13.76,-78,1
1720101692,2024-07-04 16:01,62.31,981.98,1006.56,204,21.12,13.65,-78,1
1720101992,2024-07-04 16:06,62.21,981.92,1006.50,204,21.22,13.72,-77,1
1720102292,2024-07-04 16:11,62.09,981.91,1006.49,204,21.36,13.82,-77,1
1720102592,2024-07-04 16:16,61.63,981.75,1006.33,204,21.44,13.78,-77,1
1720102892,2024-07-04 16:21,61.28,981.81,1006.39,204,21.49,13.74,-76,1
1720103192,2024-07-04 16:26,59.63,981.77,1006.35,204,21.41,13.25,-77,1
1720103492,2024-07-04 16:31,61.03,981.80,1006.38,204,21.24,13.45,-77,1
1720103792,2024-07-04 16:36,61.36,981.85,1006.43,204,21.25,13.54,-77,1
1720104092,2024-07-04 16:41,61.18,981.75,1006.33,204,21.35,13.58,-77,1
1720104393,2024-07-04 16:46,61.03,981.72,1006.30,204,21.24,13.45,-78,1
1720104693,2024-07-04 16:51,61.59,981.65,1006.23,204,21.22,13.56,-78,1
1720104993,2024-07-04 16:56,61.30,981.58,1006.15,204,21.13,13.41,-78,1
1720105293,2024-07-04 17:01,62.27,981.11,1005.69,204,21.18,13.70,-78,1
1720105593,2024-07-04 17:06,62.16,981.51,1006.08,204,21.01,13.51,-78,1
1720105893,2024-07-04 17:11,62.82,981.56,1006.14,204,20.73,13.41,-77,1
1720106193,2024-07-04 17:16,62.54,981.47,1006.05,204,20.86,13.46,-78,1
1720106493,2024-07-04 17:21,62.69,981.40,1005.98,204,21.08,13.71,-78,1
1720106793,2024-07-04 17:26,61.61,981.36,1005.94,204,21.30,13.65,-77,1
1720107094,2024-07-04 17:31,61.71,981.44,1006.02,204,21.30,13.67,-80,1
1720107394,2024-07-04 17:36,62.05,981.48,1006.06,204,20.96,13.43,-77,1
1720107694,2024-07-04 17:41,61.50,981.46,1006.04,204,20.63,12.99,-77,1
1720107994,2024-07-04 17:46,63.43,981.47,1006.05,204,20.49,13.33,-77,1
1720108294,2024-07-04 17:51,63.23,981.41,1005.99,204,20.67,13.45,-78,1
1720108594,2024-07-04 17:56,63.46,981.44,1006.02,204,20.71,13.54,-77,1
1720108894,2024-07-04 18:01,64.09,981.44,1006.02,204,20.68,13.67,-77,1
1720109194,2024-07-04 18:06,63.99,981.47,1006.05,204,20.67,13.63,-77,1
1720109494,2024-07-04 18:11,64.95,981.50,1006.08,204,20.75,13.94,-78,1
1720109794,2024-07-04 18:16,64.07,981.45,1006.03,204,20.85,13.82,-77,1
1720110094,2024-07-04 18:21,63.31,981.47,1006.05,204,20.88,13.67,-77,1
1720110395,2024-07-04 18:26,63.23,981.52,1006.10,204,20.85,13.62,-78,1
1720111067,2024-07-04 18:37,62.88,981.60,1006.18,204,20.59,13.29,-73,1
1720111367,2024-07-04 18:42,63.03,981.57,1006.15,204,20.42,13.16,-73,1
1720111667,2024-07-04 18:47,63.80,981.48,1006.06,204,20.21,13.15,-74,1
1720111967,2024-07-04 18:52,64.28,981.48,1006.05,204,20.07,13.13,-75,1
1720112267,2024-07-04 18:57,65.02,981.45,1006.03,204,19.98,13.22,-77,1
1720112567,2024-07-04 19:02,65.66,981.50,1006.08,204,19.90,13.30,-74,1
1720112867,2024-07-04 19:07,65.78,981.49,1006.07,204,19.72,13.16,-77,1
1720113167,2024-07-04 19:12,67.16,981.51,1006.09,204,19.66,13.42,-78,1
1720113468,2024-07-04 19:17,67.04,981.58,1006.16,204,19.59,13.32,-79,1
1720113768,2024-07-04 19:22,68.19,981.55,1006.12,204,19.51,13.51,-76,1
1720114068,2024-07-04 19:27,68.37,981.56,1006.14,204,19.45,13.49,-78,1
1720114368,2024-07-04 19:32,70.31,981.54,1006.12,204,19.41,13.88,-74,1
1720114668,2024-07-04 19:37,70.90,981.54,1006.12,204,19.46,14.06,-74,1
1720114968,2024-07-04 19:42,71.90,981.46,1006.04,204,19.46,14.27,-74,1
1720115268,2024-07-04 19:47,70.54,981.45,1006.03,204,19.45,13.97,-75,1
1720115568,2024-07-04 19:52,71.31,981.48,1006.05,204,19.40,14.09,-73,1
1720115868,2024-07-04 19:57,71.89,981.37,1005.95,204,19.32,14.14,-73,1
1720116168,2024-07-04 20:02,72.55,981.44,1006.02,204,19.27,14.23,-73,1
1720116468,2024-07-04 20:07,72.29,981.43,1006.01,204,19.24,14.15,-73,1
1720116769,2024-07-04 20:12,72.23,981.49,1006.07,204,19.17,14.07,-73,1
1720117069,2024-07-04 20:17,73.40,981.66,1006.24,204,19.10,14.25,-76,1
1720117369,2024-07-04 20:22,73.32,981.79,1006.37,204,19.02,14.15,-75,1
1720117669,2024-07-04 20:27,78.59,981.91,1006.49,204,18.72,14.94,-74,1
1720117969,2024-07-04 20:32,80.79,981.65,1006.23,204,18.52,15.17,-73,1
1720118269,2024-07-04 20:37,83.50,982.08,1006.66,204,18.28,15.45,-73,1
1720118569,2024-07-04 20:42,84.35,982.24,1006.82,204,18.05,15.38,-73,1
1720118869,2024-07-04 20:47,84.65,982.27,1006.85,204,17.79,15.19,-75,1
1720119169,2024-07-04 20:52,87.24,982.28,1006.86,204,17.54,15.41,-75,1
1720119469,2024-07-04 20:57,87.31,982.33,1006.91,204,17.43,15.31,-74,1
1720119769,2024-07-04 21:02,87.54,982.37,1006.95,204,17.22,15.15,-74,1
1720120070,2024-07-04 21:07,89.26,982.13,1006.70,204,17.03,15.26,-72,1
1720120370,2024-07-04 21:12,90.11,982.49,1007.06,204,16.94,15.32,-74,1
1720120670,2024-07-04 21:17,90.21,982.47,1007.05,204,16.80,15.20,-73,1
1720120970,2024-07-04 21:22,90.55,982.45,1007.03,204,16.74,15.20,-75,1
1720121270,2024-07-04 21:27,90.95,982.49,1007.07,204,16.62,15.15,-76,1
1720121570,2024-07-04 21:32,91.98,982.59,1007.17,204,16.54,15.25,-72,1
1720121870,2024-07-04 21:37,93.14,982.60,1007.18,204,16.49,15.39,-75,1
1720122170,2024-07-04 21:42,92.63,982.61,1007.19,204,16.43,15.25,-74,1
1720122470,2024-07-04 21:47,92.77,982.59,1007.16,204,16.35,15.19,-74,1
1720122770,2024-07-04 21:52,92.99,982.65,1007.23,204,16.25,15.13,-74,1
1720123070,2024-07-04 21:57,96.19,982.60,1007.18,204,16.21,15.62,-73,1
1720123370,2024-07-04 22:02,94.84,982.68,1007.26,204,16.21,15.39,-75,1
1720123671,2024-07-04 22:07,95.55,982.74,1007.32,204,16.18,15.48,-75,1
1720123971,2024-07-04 22:12,95.23,982.89,1007.46,204,16.18,15.43,-75,1
1720124271,2024-07-04 22:17,95.84,982.96,1007.54,204,16.12,15.47,-75,1
1720124571,2024-07-04 22:22,96.11,982.95,1007.52,204,16.12,15.51,-75,1
1720124871,2024-07-04 22:27,95.66,982.85,1007.43,204,16.15,15.47,-75,1
1720125171,2024-07-04 22:32,95.89,982.92,1007.50,204,16.14,15.50,-75,1
1720125471,2024-07-04 22:37,96.07,982.99,1007.57,204,16.11,15.50,-73,1
1720125771,2024-07-04 22:42,96.02,983.15,1007.73,204,16.05,15.43,-72,1
1720126071,2024-07-04 22:47,95.73,983.08,1007.65,204,15.97,15.30,-72,1
1720126371,2024-07-04 22:52,95.48,983.02,1007.60,204,15.85,15.14,-73,1
1720126672,2024-07-04 22:57,95.63,982.96,1007.54,204,15.70,15.02,-73,1
1720126972,2024-07-04 23:02,96.25,983.02,1007.59,204,15.59,15.01,-72,1
1720127272,2024-07-04 23:07,96.42,983.15,1007.73,204,15.49,14.94,-74,1
1720127572,2024-07-04 23:12,97.60,983.16,1007.74,204,15.41,15.04,-74,1
1720127872,2024-07-04 23:17,96.82,983.30,1007.87,204,15.32,14.83,-74,1
1720128172,2024-07-04 23:22,98.03,983.39,1007.97,204,15.23,14.93,-73,1
1720128472,2024-07-04 23:27,98.48,983.35,1007.93,204,15.20,14.97,-74,1
1720128772,2024-07-04 23:32,99.07,983.32,1007.90,204,15.17,15.04,-73,1
1720129072,2024-07-04 23:37,99.09,983.38,1007.96,204,15.12,14.99,-73,1
1720129372,2024-07-04 23:42,99.09,983.39,1007.97,204,15.09,14.96,-73,1
1720129673,2024-07-04 23:47,98.10,983.47,1008.05,204,15.03,14.75,-74,1
1720129973,2024-07-04 23:52,98.30,983.47,1008.05,204,14.96,14.71,-74,1
1720130273,2024-07-04 23:57,98.05,983.57,1008.15,204,14.89,14.60,-74,1