1720217011,2024-07-06 00:03,83.07,986.75,1011.32,204,12.78,9.99,-73,1
1720217311,2024-07-06 00:08,84.04,986.85,1011.42,204,12.71,10.09,-73,1
1720217611,2024-07-06 00:13,84.84,986.87,1011.45,204,12.67,10.20,-73,1
1720217911,2024-07-06 00:18,84.54,986.89,1011.47,204,12.64,10.11,-73,1
1720218211,2024-07-06 00:23,85.00,986.81,1011.38,204,12.60,10.16,-76,1
1720218511,2024-07-06 00:28,85.44,986.83,1011.41,204,12.51,10.15,-72,1
1720218811,2024-07-06 00:33,86.12,986.78,1011.36,204,12.53,10.28,-72,1
1720219111,2024-07-06 00:38,85.75,986.83,1011.41,204,12.48,10.17,-77,1
1720219411,2024-07-06 00:43,86.87,986.81,1011.39,204,12.48,10.36,-71,1
1720219711,2024-07-06 00:48,87.37,986.83,1011.41,204,12.48,10.45,-72,1
1720220012,2024-07-06 00:53,86.81,986.92,1011.50,204,12.47,10.34,-73,1
1720220312,2024-07-06 00:58,89.33,986.92,1011.50,204,12.46,10.76,-72,1
1720220612,2024-07-06 01:03,88.25,986.96,1011.53,204,12.43,10.55,-72,1
1720220912,2024-07-06 01:08,87.54,987.00,1011.58,204,12.34,10.34,-73,1
1720221212,2024-07-06 01:13,87.64,987.03,1011.61,204,12.28,10.30,-73,1
1720221512,2024-07-06 01:18,87.92,987.08,1011.66,204,12.19,10.26,-73,1
1720221812,2024-07-06 01:23,88.35,987.12,1011.69,204,12.15,10.29,-72,1
1720222112,2024-07-06 01:28,87.91,987.11,1011.69,204,12.13,10.20,-73,1
1720222412,2024-07-06 01:33,88.56,987.05,1011.63,204,12.08,10.26,-72,1
1720222712,2024-07-06 01:38,88.52,986.99,1011.57,204,11.98,10.15,-72,1
1720223013,2024-07-06 01:43,89.43,986.98,1011.56,204,11.95,10.28,-72,1
1720223313,2024-07-06 01:48,90.03,987.02,1011.60,204,11.96,10.39,-72,1
1720223613,2024-07-06 01:53,89.76,987.12,1011.70,204,11.96,10.34,-72,1
1720223913,2024-07-06 01:58,89.61,987.12,1011.70,204,11.98,10.34,-72,1
1720224213,2024-07-06 02:03,88.43,987.13,1011.71,204,11.97,10.13,-72,1
1720224513,2024-07-06 02:08,88.39,987.09,1011.67,204,11.85,10.00,-72,1
1720224813,2024-07-06 02:13,88.49,987.10,1011.67,204,11.82,9.99,-72,1
1720225113,2024-07-06 02:18,88.63,987.04,1011.62,204,11.74,9.93,-72,1
1720225413,2024-07-06 02:23,88.59,987.10,1011.68,204,11.65,9.84,-72,1
1720225713,2024-07-06 02:28,88.58,987.09,1011.67,204,11.57,9.76,-72,1
1720226314,2024-07-06 02:38,88.98,987.16,1011.73,204,11.45,9.71,-72,1
1720226614,2024-07-06 02:43,89.25,987.16,1011.74,204,11.43,9.73,-72,1
1720226914,2024-07-06 02:48,89.56,987.23,1011.81,204,11.40,9.75,-72,1
1720227214,2024-07-06 02:53,89.23,987.27,1011.85,204,11.38,9.68,-72,1
1720227514,2024-07-06 02:58,89.31,987.32,1011.90,204,11.32,9.63,-72,1
1720227814,2024-07-06 03:03,89.53,987.29,1011.87,204,11.31,9.66,-72,1
1720228414,2024-07-06 03:13,89.51,987.32,1011.90,204,11.27,9.62,-72,1
1720228714,2024-07-06 03:18,90.20,987.26,1011.84,204,11.24,9.70,-72,1
1720229014,2024-07-06 03:23,89.83,987.29,1011.87,204,11.19,9.59,-72,1
1720229314,2024-07-06 03:28,90.00,987.28,1011.86,204,11.15,9.58,-72,1
1720229615,2024-07-06 03:33,90.16,987.27,1011.85,204,11.10,9.56,-72,1
1720229915,2024-07-06 03:38,89.77,987.26,1011.84,204,11.01,9.40,-72,1
1720230215,2024-07-06 03:43,89.77,987.29,1011.86,204,10.98,9.37,-72,1
1720230515,2024-07-06 03:48,90.62,987.15,1011.73,204,10.93,9.47,-72,1
1720230815,2024-07-06 03:53,91.70,987.18,1011.76,204,10.91,9.62,-72,1
1720231115,2024-07-06 03:58,91.70,987.26,1011.83,204,10.94,9.65,-72,1
1720231415,2024-07-06 04:03,91.82,987.21,1011.79,204,10.94,9.67,-72,1
1720231715,2024-07-06 04:08,91.12,987.24,1011.82,204,10.91,9.53,-72,1
1720232015,2024-07-06 04:13,91.83,987.19,1011.76,204,10.88,9.61,-72,1
1720232315,2024-07-06 04:18,91.13,987.21,1011.79,204,10.87,9.49,-72,1
1720232616,2024-07-06 04:23,91.47,987.20,1011.78,204,10.85,9.53,-72,1
1720232916,2024-07-06 04:28,93.10,987.22,1011.80,204,10.87,9.81,-72,1
1720233216,2024-07-06 04:33,93.98,987.19,1011.77,204,10.89,9.97,-72,1
1720233516,2024-07-06 04:38,92.14,987.29,1011.87,204,10.90,9.68,-72,1
1720233816,2024-07-06 04:43,91.45,987.34,1011.91,204,10.89,9.56,-72,1
1720234116,2024-07-06 04:48,91.09,987.34,1011.92,204,10.88,9.49,-72,1
1720234416,2024-07-06 04:53,91.17,987.32,1011.90,204,10.89,9.52,-72,1
1720234716,2024-07-06 04:58,92.26,987.35,1011.93,204,10.96,9.76,-72,1
1720235016,2024-07-06 05:03,91.49,987.37,1011.94,204,11.07,9.75,-73,1
1720235316,2024-07-06 05:08,90.48,987.45,1012.03,204,11.20,9.71,-73,1
1720235616,2024-07-06 05:13,90.54,987.50,1012.08,204,11.25,9.77,-73,1
1720235917,2024-07-06 05:18,91.14,987.44,1012.02,204,11.30,9.92,-74,1
1720236217,2024-07-06 05:23,91.36,987.49,1012.07,204,11.39,10.04,-73,1
1720236517,2024-07-06 05:28,91.20,987.51,1012.09,204,11.49,10.12,-73,1
1720236817,2024-07-06 05:33,91.05,987.55,1012.13,204,11.64,10.24,-74,1
1720237117,2024-07-06 05:38,88.21,987.45,1012.03,204,14.20,12.29,-74,1
1720237417,2024-07-06 05:43,79.16,987.38,1011.96,204,17.09,13.47,-72,1
1720237717,2024-07-06 05:48,72.67,987.31,1011.89,204,19.57,14.55,-75,1
1720238017,2024-07-06 05:53,64.63,987.29,1011.87,204,21.69,14.75,-74,1
1720238318,2024-07-06 05:58,58.52,987.19,1011.77,204,23.46,14.88,-73,1
1720238618,2024-07-06 06:03,55.19,987.11,1011.68,204,24.95,15.36,-73,1
1720238918,2024-07-06 06:08,52.00,987.13,1011.71,204,26.29,15.67,-74,1
1720239218,2024-07-06 06:13,49.42,987.13,1011.71,204,27.38,15.88,-74,1
1720239518,2024-07-06 06:18,46.98,987.13,1011.71,204,28.47,16.08,-74,1
1720239818,2024-07-06 06:23,45.25,987.09,1011.67,204,29.33,16.27,-74,1
1720240118,2024-07-06 06:28,43.86,987.13,1011.71,204,30.10,16.48,-74,1
1720240418,2024-07-06 06:33,42.93,987.11,1011.69,204,30.70,16.68,-74,1
1720240718,2024-07-06 06:38,42.16,987.18,1011.76,204,31.10,16.75,-75,1
1720241018,2024-07-06 06:43,42.25,987.15,1011.73,204,31.30,16.97,-74,1
1720241318,2024-07-06 06:48,41.16,987.16,1011.74,204,31.42,16.66,-75,1
1720241619,2024-07-06 06:53,40.62,987.26,1011.84,204,31.42,16.46,-75,1
1720241919,2024-07-06 06:58,41.52,987.33,1011.90,204,31.62,16.98,-74,1
1720242219,2024-07-06 07:03,40.05,987.34,1011.92,204,31.90,16.66,-75,1
1720242519,2024-07-06 07:08,39.94,987.34,1011.92,204,31.96,16.67,-75,1
1720242819,2024-07-06 07:13,39.23,987.30,1011.88,204,31.87,16.31,-75,1
1720243119,2024-07-06 07:18,39.85,987.32,1011.90,204,31.92,16.60,-75,1
1720243419,2024-07-06 07:23,39.00,987.26,1011.84,204,32.08,16.40,-74,1
1720243719,2024-07-06 07:28,39.13,987.27,1011.85,204,31.98,16.37,-74,1
1720244019,2024-07-06 07:33,39.66,987.30,1011.88,204,31.51,16.16,-74,1
1720244319,2024-07-06 07:38,40.47,987.28,1011.85,204,30.37,15.46,-74,1
1720244620,2024-07-06 07:43,42.60,987.38,1011.96,204,28.25,14.36,-73,1
1720244920,2024-07-06 07:48,46.54,987.47,1012.04,204,25.82,13.52,-73,1
1720245220,2024-07-06 07:53,49.79,987.46,1012.04,204,23.85,12.76,-73,1
1720245520,2024-07-06 07:58,52.89,987.45,1012.03,204,22.44,12.38,-73,1
1720245820,2024-07-06 08:03,55.08,987.46,1012.04,204,21.48,12.10,-73,1
1720246120,2024-07-06 08:08,57.99,987.50,1012.08,204,20.79,12.24,-73,1
1720246420,2024-07-06 08:13,59.54,987.44,1012.02,204,20.26,12.15,-73,1
1720246720,2024-07-06 08:18,60.74,987.42,1012.00,204,19.88,12.09,-73,1
1720247020,2024-07-06 08:23,62.44,987.45,1012.02,204,19.76,12.40,-73,1
1720247320,2024-07-06 08:28,62.88,987.43,1012.01,204,19.76,12.50,-72,1
1720247620,2024-07-06 08:33,64.49,987.40,1011.98,204,19.82,12.95,-72,1
1720247921,2024-07-06 08:38,64.07,987.37,1011.95,204,19.92,12.94,-74,1
1720248221,2024-07-06 08:43,64.96,987.40,1011.98,204,19.99,13.22,-73,1
1720248521,2024-07-06 08:48,65.55,987.36,1011.94,204,20.06,13.42,-73,1
1720248821,2024-07-06 08:53,64.40,987.32,1011.90,204,20.13,13.22,-73,1
1720249121,2024-07-06 08:58,64.41,987.29,1011.87,204,20.15,13.24,-73,1
1720249421,2024-07-06 09:03,63.26,987.32,1011.90,204,20.17,12.98,-73,1
1720249721,2024-07-06 09:08,62.65,987.30,1011.88,204,20.17,12.83,-73,1
1720250021,2024-07-06 09:13,63.34,987.21,1011.79,204,20.19,13.02,-73,1
1720250321,2024-07-06 09:18,62.61,987.27,1011.85,204,20.25,12.90,-73,1
1720250621,2024-07-06 09:23,62.22,987.24,1011.82,204,20.31,12.86,-73,1
1720250921,2024-07-06 09:28,62.36,987.30,1011.88,204,20.32,12.91,-75,1
1720251222,2024-07-06 09:33,61.33,987.22,1011.80,204,20.44,12.76,-73,1
1720251522,2024-07-06 09:38,59.83,987.22,1011.80,204,20.46,12.41,-72,1
1720251822,2024-07-06 09:43,61.14,987.23,1011.81,204,20.51,12.78,-74,1
1720252122,2024-07-06 09:48,59.22,987.27,1011.85,204,20.57,12.35,-78,1
1720252422,2024-07-06 09:53,60.02,987.21,1011.78,204,20.61,12.60,-76,1
1720252722,2024-07-06 09:58,61.32,987.24,1011.82,204,20.70,13.01,-76,1
1720253022,2024-07-06 10:03,60.40,987.14,1011.72,204,20.85,12.92,-77,1
1720253322,2024-07-06 10:08,61.07,987.08,1011.66,204,20.98,13.21,-74,1
1720253622,2024-07-06 10:13,62.24,987.02,1011.60,204,21.08,13.60,-75,1
1720253922,2024-07-06 10:18,61.96,987.01,1011.59,204,21.23,13.67,-75,1
1720254222,2024-07-06 10:23,60.70,987.07,1011.65,204,21.39,13.50,-74,1
1720254522,2024-07-06 10:28,61.17,986.94,1011.52,204,21.47,13.70,-74,1
1720254823,2024-07-06 10:33,60.60,986.94,1011.52,204,21.59,13.66,-74,1
1720255123,2024-07-06 10:38,60.13,986.82,1011.40,204,21.67,13.62,-74,1
1720255423,2024-07-06 10:43,60.52,986.74,1011.32,204,21.77,13.81,-75,1
1720255723,2024-07-06 10:48,60.72,986.70,1011.28,204,21.90,13.99,-74,1
1720256023,2024-07-06 10:53,59.75,986.56,1011.14,204,21.99,13.82,-73,1
1720256323,2024-07-06 10:58,60.49,986.54,1011.11,204,22.10,14.12,-73,1
1720256623,2024-07-06 11:03,58.15,986.28,1010.86,204,22.20,13.60,-73,1
1720256923,2024-07-06 11:08,59.76,986.52,1011.10,204,22.23,14.05,-73,1
1720257223,2024-07-06 11:13,59.62,986.49,1011.07,204,22.43,14.20,-73,1
1720257523,2024-07-06 11:18,58.91,986.50,1011.08,204,22.62,14.20,-71,1
1720257823,2024-07-06 11:23,58.92,986.55,1011.12,204,22.66,14.24,-73,1
1720258124,2024-07-06 11:28,58.20,986.45,1011.03,204,22.69,14.08,-73,1
1720258424,2024-07-06 11:33,59.15,986.45,1011.02,204,22.69,14.33,-74,1
1720258724,2024-07-06 11:38,59.05,986.31,1010.89,204,22.81,14.41,-71,1
1720259024,2024-07-06 11:43,58.46,986.24,1010.82,204,22.91,14.35,-71,1
1720259324,2024-07-06 11:48,57.55,986.18,1010.76,204,23.02,14.21,-71,1
1720259624,2024-07-06 11:53,57.62,986.19,1010.77,204,23.15,14.35,-71,1
1720259924,2024-07-06 11:58,59.24,986.07,1010.65,204,23.30,14.92,-71,1
1720260224,2024-07-06 12:03,58.00,986.10,1010.68,204,23.41,14.70,-72,1
1720260524,2024-07-06 12:08,57.74,985.91,1010.49,204,23.49,14.70,-72,1
1720260824,2024-07-06 12:13,57.58,985.84,1010.42,204,23.53,14.69,-72,1
1720261124,2024-07-06 12:18,57.89,985.92,1010.50,204,23.54,14.79,-72,1
1720261425,2024-07-06 12:23,58.34,985.83,1010.41,204,23.49,14.86,-72,1
1720261725,2024-07-06 12:28,58.16,985.82,1010.40,204,23.41,14.74,-71,1
1720262025,2024-07-06 12:33,59.88,985.76,1010.34,204,23.38,15.16,-74,1
1720262325,2024-07-06 12:38,58.37,985.74,1010.32,204,23.42,14.80,-75,1
1720262625,2024-07-06 12:43,58.98,985.67,1010.24,204,23.38,14.93,-76,1
1720262925,2024-07-06 12:48,59.16,985.68,1010.26,204,23.44,15.03,-72,1
1720263225,2024-07-06 12:53,60.05,985.67,1010.25,204,23.53,15.35,-75,1
1720263525,2024-07-06 12:58,60.55,985.56,1010.13,204,23.65,15.59,-76,1
1720263825,2024-07-06 13:03,59.30,985.45,1010.03,204,23.66,15.27,-75,1
1720264125,2024-07-06 13:08,59.88,985.42,1010.00,204,23.76,15.52,-73,1
1720264426,2024-07-06 13:13,60.39,985.36,1009.94,204,23.85,15.74,-73,1
1720264726,2024-07-06 13:18,59.92,985.40,1009.98,204,24.01,15.76,-74,1
1720265026,2024-07-06 13:23,59.58,985.28,1009.86,204,24.12,15.78,-74,1
1720265326,2024-07-06 13:28,59.65,985.21,1009.79,204,24.17,15.84,-75,1
1720265626,2024-07-06 13:33,58.38,985.12,1009.70,204,24.38,15.70,-75,1
1720265926,2024-07-06 13:38,57.39,985.06,1009.64,204,24.50,15.55,-75,1
1720266226,2024-07-06 13:43,58.50,985.04,1009.62,204,24.44,15.79,-75,1
1720266526,2024-07-06 13:48,58.67,984.90,1009.47,204,24.42,15.82,-74,1
1720266826,2024-07-06 13:53,59.33,984.70,1009.28,204,24.33,15.91,-75,1
1720267126,2024-07-06 13:58,59.68,984.80,1009.38,204,24.34,16.01,-75,1
1720267426,2024-07-06 14:03,60.38,984.85,1009.43,204,24.43,16.28,-76,1
1720267726,2024-07-06 14:08,59.87,984.85,1009.42,204,24.55,16.26,-74,1
1720268027,2024-07-06 14:13,58.82,984.71,1009.29,204,24.69,16.11,-74,1
1720268327,2024-07-06 14:18,57.65,984.42,1009.00,204,24.83,15.93,-75,1
1720268627,2024-07-06 14:23,57.04,984.41,1008.99,204,25.03,15.95,-75,1
1720268927,2024-07-06 14:28,59.57,984.48,1009.05,204,25.26,16.85,-75,1
1720269229,2024-07-06 14:33,55.69,984.38,1008.96,204,25.44,15.96,-73,1
1720269529,2024-07-06 14:38,56.43,984.27,1008.85,204,25.47,16.19,-76,1
1720269832,2024-07-06 14:43,57.13,984.31,1008.89,204,25.46,16.37,-75,1
1720270132,2024-07-06 14:48,57.11,984.32,1008.90,204,25.52,16.43,-74,1
1720270432,2024-07-06 14:53,56.17,984.19,1008.77,204,25.58,16.22,-73,1
1720270732,2024-07-06 14:58,56.47,984.19,1008.77,204,25.71,16.43,-73,1
1720271032,2024-07-06 15:03,56.64,984.15,1008.73,204,25.84,16.59,-75,1
1720271332,2024-07-06 15:08,56.27,984.14,1008.72,204,25.93,16.57,-75,1
1720271632,2024-07-06 15:13,54.92,984.03,1008.61,204,25.97,16.23,-75,1
1720271933,2024-07-06 15:18,55.39,984.03,1008.61,204,25.98,16.37,-76,1
1720272233,2024-07-06 15:23,54.73,983.95,1008.53,204,25.96,16.17,-75,1
1720272533,2024-07-06 15:28,54.43,983.86,1008.43,204,25.96,16.08,-77,1
1720272833,2024-07-06 15:33,55.32,983.77,1008.34,204,25.99,16.36,-75,1
1720273133,2024-07-06 15:38,54.61,983.64,1008.22,204,26.09,16.25,-74,1
1720273433,2024-07-06 15:43,55.62,983.67,1008.25,204,26.16,16.60,-74,1
1720273733,2024-07-06 15:48,55.07,983.57,1008.15,204,26.25,16.53,-74,1
1720274033,2024-07-06 15:53,55.11,983.42,1008.00,204,26.28,16.57,-74,1
1720274333,2024-07-06 15:58,55.69,983.33,1007.91,204,26.34,16.79,-74,1
1720274633,2024-07-06 16:03,54.42,983.22,1007.79,204,26.47,16.55,-74,1
1720274933,2024-07-06 16:08,53.28,983.11,1007.69,204,26.55,16.29,-74,1
1720275233,2024-07-06 16:13,52.50,983.01,1007.59,204,26.60,16.11,-73,1
1720275534,2024-07-06 16:18,53.31,983.02,1007.60,204,26.64,16.38,-73,1
1720275834,2024-07-06 16:23,52.88,982.94,1007.52,204,26.76,16.37,-73,1
1720276134,2024-07-06 16:28,52.60,982.93,1007.50,204,26.78,16.30,-73,1
1720276434,2024-07-06 16:33,53.00,982.91,1007.49,204,26.78,16.42,-72,1
1720276734,2024-07-06 16:38,53.36,982.89,1007.47,204,26.87,16.61,-73,1
1720277034,2024-07-06 16:43,53.50,982.78,1007.36,204,26.96,16.73,-74,1
1720277334,2024-07-06 16:48,53.33,982.71,1007.29,204,27.01,16.73,-76,1
1720277634,2024-07-06 16:53,53.62,982.78,1007.36,204,27.08,16.88,-74,1
1720277934,2024-07-06 16:58,52.98,982.59,1007.16,204,27.12,16.73,-73,1
1720278234,2024-07-06 17:03,52.08,982.54,1007.12,204,27.09,16.43,-73,1
1720278534,2024-07-06 17:08,52.66,982.56,1007.14,204,27.08,16.60,-73,1
1720278835,2024-07-06 17:13,53.39,982.54,1007.12,204,27.09,16.82,-73,1
1720279135,2024-07-06 17:18,52.72,982.47,1007.05,204,27.12,16.65,-73,1
1720279435,2024-07-06 17:23,53.44,982.46,1007.04,204,27.18,16.92,-73,1
1720279735,2024-07-06 17:28,53.27,982.25,1006.83,204,27.21,16.90,-73,1
1720280035,2024-07-06 17:33,52.39,982.26,1006.84,204,27.20,16.63,-74,1
1720280335,2024-07-06 17:38,52.00,982.18,1006.76,204,27.19,16.50,-73,1
1720280635,2024-07-06 17:43,52.62,982.20,1006.77,204,27.21,16.71,-73,1
1720280935,2024-07-06 17:48,52.59,982.19,1006.77,204,27.23,16.71,-72,1
1720281235,2024-07-06 17:53,51.60,982.11,1006.69,204,27.25,16.43,-73,1
1720281535,2024-07-06 17:58,51.88,982.11,1006.69,204,27.22,16.49,-73,1
1720281835,2024-07-06 18:03,51.96,981.89,1006.47,204,27.09,16.39,-74,1
1720282135,2024-07-06 18:08,51.74,981.95,1006.53,204,27.08,16.32,-75,1
1720282436,2024-07-06 18:13,52.43,981.90,1006.48,204,27.15,16.59,-75,1
1720282736,2024-07-06 18:18,51.49,981.88,1006.46,204,27.26,16.41,-75,1
1720283036,2024-07-06 18:23,50.60,981.76,1006.34,204,27.35,16.22,-75,1
1720283336,2024-07-06 18:28,50.71,981.73,1006.31,204,27.47,16.36,-73,1
1720283636,2024-07-06 18:33,51.20,981.65,1006.23,204,27.47,16.52,-77,1
1720283936,2024-07-06 18:38,49.87,981.46,1006.04,204,27.70,16.31,-73,1
1720284236,2024-07-06 18:43,50.32,981.35,1005.92,204,27.77,16.52,-73,1
1720284536,2024-07-06 18:48,50.37,981.32,1005.90,204,27.86,16.61,-73,1
1720284836,2024-07-06 18:53,50.23,981.32,1005.90,204,27.95,16.66,-75,1
1720285136,2024-07-06 18:58,49.97,981.15,1005.73,204,27.92,16.55,-75,1
1720285436,2024-07-06 19:03,49.35,981.19,1005.77,204,28.09,16.50,-76,1
1720285737,2024-07-06 19:08,49.74,981.18,1005.76,204,28.13,16.66,-76,1
1720286037,2024-07-06 19:13,50.11,981.09,1005.67,204,28.07,16.73,-78,1
1720286337,2024-07-06 19:18,49.66,981.05,1005.63,204,28.24,16.74,-78,1
1720286637,2024-07-06 19:23,49.44,981.07,1005.65,204,28.29,16.72,-78,1
1720286937,2024-07-06 19:28,49.72,980.99,1005.57,204,28.31,16.82,-77,1
1720287237,2024-07-06 19:33,50.14,981.05,1005.62,204,28.34,16.98,-77,1
1720287537,2024-07-06 19:38,50.09,981.02,1005.60,204,28.35,16.98,-74,1
1720287837,2024-07-06 19:43,50.50,981.01,1005.59,204,28.10,16.88,-74,1
1720288137,2024-07-06 19:48,51.18,981.09,1005.67,204,27.57,16.60,-75,1
1720288437,2024-07-06 19:53,52.55,981.12,1005.70,204,27.01,16.50,-73,1
1720288737,2024-07-06 19:58,52.91,981.16,1005.74,204,26.54,16.17,-74,1
1720289038,2024-07-06 20:03,55.28,981.19,1005.77,204,26.27,16.61,-73,1
1720289338,2024-07-06 20:08,55.07,981.19,1005.77,204,26.08,16.38,-71,1
1720289638,2024-07-06 20:13,58.11,981.12,1005.70,204,25.94,17.09,-74,1
1720289938,2024-07-06 20:18,60.83,981.00,1005.58,204,25.79,17.67,-73,1
1720290238,2024-07-06 20:23,61.99,980.99,1005.57,204,25.54,17.74,-73,1
1720290538,2024-07-06 20:28,57.94,981.00,1005.58,204,25.29,16.44,-72,1
1720290838,2024-07-06 20:33,58.85,980.96,1005.54,204,25.05,16.46,-73,1
1720291138,2024-07-06 20:38,60.44,980.91,1005.49,204,24.79,16.63,-72,1
1720291438,2024-07-06 20:43,61.28,980.88,1005.45,204,24.48,16.56,-75,1
1720291738,2024-07-06 20:48,62.24,980.75,1005.33,204,24.29,16.62,-72,1
1720292038,2024-07-06 20:53,64.13,980.70,1005.28,204,24.06,16.88,-70,1
1720292339,2024-07-06 20:58,64.82,980.68,1005.26,204,23.84,16.84,-72,1
1720292639,2024-07-06 21:03,65.57,980.60,1005.18,204,23.66,16.85,-72,1
1720292939,2024-07-06 21:08,65.51,980.58,1005.16,204,23.48,16.66,-72,1
1720293239,2024-07-06 21:13,66.03,980.52,1005.10,204,23.34,16.65,-72,1
1720293539,2024-07-06 21:18,66.93,980.47,1005.05,204,23.26,16.79,-72,1
1720293839,2024-07-06 21:23,66.39,980.43,1005.01,204,23.17,16.58,-73,1
1720294139,2024-07-06 21:28,67.00,980.39,1004.97,204,23.13,16.69,-72,1
1720294439,2024-07-06 21:33,66.69,980.35,1004.93,204,23.10,16.58,-72,1
1720294739,2024-07-06 21:38,66.85,980.34,1004.92,204,23.10,16.62,-72,1
1720295039,2024-07-06 21:43,67.02,980.33,1004.90,204,23.16,16.72,-72,1
1720295339,2024-07-06 21:48,67.19,980.20,1004.78,204,23.18,16.78,-72,1
1720295640,2024-07-06 21:54,67.37,980.19,1004.77,204,23.20,16.84,-72,1
1720295940,2024-07-06 21:59,67.91,980.09,1004.67,204,23.23,16.99,-72,1
1720296240,2024-07-06 22:04,68.18,980.10,1004.68,204,23.28,17.10,-72,1
1720296540,2024-07-06 22:09,68.08,980.04,1004.62,204,23.30,17.10,-74,1
1720296840,2024-07-06 22:14,68.04,980.01,1004.59,204,23.29,17.08,-72,1
1720297140,2024-07-06 22:19,68.55,979.98,1004.55,204,23.26,17.17,-73,1
1720297440,2024-07-06 22:24,68.56,979.95,1004.53,204,23.24,17.15,-73,1
1720297740,2024-07-06 22:29,68.89,979.88,1004.46,204,23.25,17.24,-73,1
1720298040,2024-07-06 22:34,68.82,979.90,1004.48,204,23.23,17.20,-73,1
1720298340,2024-07-06 22:39,69.21,979.88,1004.46,204,23.22,17.28,-73,1
1720298640,2024-07-06 22:44,69.43,979.91,1004.49,204,23.18,17.30,-73,1
1720298940,2024-07-06 22:49,69.57,980.04,1004.62,204,23.24,17.38,-73,1
1720299241,2024-07-06 22:54,69.58,980.06,1004.64,204,23.26,17.40,-73,1
1720299541,2024-07-06 22:59,69.25,980.06,1004.64,204,23.30,17.37,-73,1
1720299841,2024-07-06 23:04,69.11,980.10,1004.68,204,23.33,17.37,-73,1
1720300141,2024-07-06 23:09,68.92,980.09,1004.67,204,23.36,17.35,-73,1
1720300441,2024-07-06 23:14,68.80,980.43,1005.01,204,23.40,17.36,-73,1
1720300741,2024-07-06 23:19,67.00,980.64,1005.22,204,23.44,16.98,-73,1
1720301041,2024-07-06 23:24,68.42,980.70,1005.28,204,23.46,17.33,-73,1
1720301341,2024-07-06 23:29,68.65,980.82,1005.40,204,23.47,17.39,-73,1
1720301641,2024-07-06 23:34,69.99,980.90,1005.48,204,23.40,17.63,-73,1
1720301941,2024-07-06 23:39,70.58,980.97,1005.55,204,23.29,17.66,-73,1
1720302242,2024-07-06 23:44,71.65,981.01,1005.58,204,23.13,17.74,-73,1
1720302542,2024-07-06 23:49,72.56,981.12,1005.69,204,23.00,17.82,-73,1
1720302842,2024-07-06 23:54,74.36,981.06,1005.64,204,22.88,18.09,-73,1
1720303142,2024-07-06 23:59,75.07,981.00,1005.58,204,22.75,18.12,-73,1