1720303442,2024-07-07 00:04,76.55,980.94,1005.52,204,22.62,18.31,-72,1
1720303742,2024-07-07 00:09,76.70,980.93,1005.51,204,22.48,18.20,-72,1
1720304042,2024-07-07 00:14,76.77,981.04,1005.62,204,22.35,18.09,-73,1
1720304342,2024-07-07 00:19,78.63,981.12,1005.70,204,22.23,18.36,-73,1
1720304642,2024-07-07 00:24,80.25,980.99,1005.57,204,22.11,18.56,-74,1
1720304942,2024-07-07 00:29,80.24,980.94,1005.52,204,21.98,18.44,-73,1
1720305242,2024-07-07 00:34,80.66,980.90,1005.48,204,21.84,18.38,-73,1
1720305543,2024-07-07 00:39,81.40,980.91,1005.48,204,21.73,18.42,-73,1
1720305843,2024-07-07 00:44,81.77,980.87,1005.44,204,21.61,18.38,-73,1
1720306143,2024-07-07 00:49,82.80,980.90,1005.47,204,21.49,18.46,-78,1
1720306443,2024-07-07 00:54,82.39,980.92,1005.50,204,21.39,18.28,-73,1
1720306743,2024-07-07 00:59,83.00,981.05,1005.63,204,21.30,18.31,-73,1
1720307043,2024-07-07 01:04,82.81,981.19,1005.77,204,21.23,18.21,-73,1
1720307343,2024-07-07 01:09,83.01,981.31,1005.89,204,21.18,18.20,-73,1
1720307643,2024-07-07 01:14,84.03,981.29,1005.86,204,21.14,18.35,-74,1
1720307943,2024-07-07 01:19,83.80,981.25,1005.83,204,21.11,18.28,-73,1
1720308243,2024-07-07 01:24,85.15,981.24,1005.82,204,21.09,18.51,-73,1
1720308543,2024-07-07 01:29,84.67,981.30,1005.88,204,21.10,18.43,-73,1
1720308844,2024-07-07 01:34,84.81,981.29,1005.87,204,21.11,18.47,-72,1
1720309144,2024-07-07 01:39,84.71,981.41,1005.99,204,21.09,18.43,-73,1
1720309444,2024-07-07 01:44,85.39,981.36,1005.93,204,21.08,18.55,-73,1
1720309744,2024-07-07 01:49,84.30,981.33,1005.90,204,21.09,18.35,-73,1
1720310044,2024-07-07 01:54,84.76,981.27,1005.85,204,21.10,18.45,-72,1
1720310344,2024-07-07 01:59,82.52,981.33,1005.90,204,21.12,18.04,-73,1
1720310644,2024-07-07 02:04,84.04,981.41,1005.99,204,21.13,18.34,-73,1
1720310944,2024-07-07 02:09,84.43,981.49,1006.07,204,21.05,18.34,-77,1
1720311244,2024-07-07 02:14,83.88,981.52,1006.10,204,21.01,18.20,-73,1
1720311545,2024-07-07 02:19,84.95,981.63,1006.21,204,20.97,18.36,-73,1
1720311845,2024-07-07 02:24,85.42,981.67,1006.25,204,21.05,18.53,-73,1
1720312145,2024-07-07 02:29,85.06,981.72,1006.29,204,20.99,18.40,-74,1
1720312445,2024-07-07 02:34,85.52,981.73,1006.31,204,20.93,18.43,-73,1
1720312745,2024-07-07 02:39,86.75,981.81,1006.39,204,20.83,18.56,-73,1
1720313049,2024-07-07 02:44,87.08,981.86,1006.44,204,20.70,18.49,-73,1
1720313349,2024-07-07 02:49,87.48,981.87,1006.45,204,20.59,18.45,-73,1
1720313649,2024-07-07 02:54,87.91,981.88,1006.46,204,20.50,18.44,-73,1
1720313949,2024-07-07 02:59,89.60,982.04,1006.61,204,20.43,18.68,-73,1
1720314249,2024-07-07 03:04,89.56,982.04,1006.62,204,20.41,18.65,-73,1
1720314549,2024-07-07 03:09,90.90,982.15,1006.73,204,20.35,18.83,-73,1
1720314849,2024-07-07 03:14,92.00,982.13,1006.71,204,20.29,18.96,-73,1
1720315150,2024-07-07 03:19,92.17,982.22,1006.79,204,20.23,18.93,-73,1
1720315450,2024-07-07 03:24,92.56,982.40,1006.97,204,20.18,18.95,-73,1
1720315750,2024-07-07 03:29,92.40,982.48,1007.06,204,20.17,18.91,-73,1
1720316050,2024-07-07 03:34,93.47,982.63,1007.21,204,20.15,19.08,-73,1
1720316350,2024-07-07 03:39,94.47,982.74,1007.32,204,20.15,19.25,-73,1
1720316650,2024-07-07 03:44,94.73,982.92,1007.49,204,20.13,19.27,-72,1
1720316950,2024-07-07 03:49,95.99,982.98,1007.56,204,20.09,19.45,-73,1
1720317250,2024-07-07 03:54,95.90,983.03,1007.61,204,20.03,19.37,-73,1
1720317550,2024-07-07 03:59,96.90,983.04,1007.62,204,19.98,19.49,-73,1
1720317850,2024-07-07 04:04,97.49,983.04,1007.62,204,19.91,19.52,-73,1
1720318150,2024-07-07 04:09,98.12,983.24,1007.82,204,19.86,19.57,-73,1
1720318451,2024-07-07 04:14,98.83,983.25,1007.83,204,19.80,19.63,-73,1
1720318751,2024-07-07 04:19,99.93,983.35,1007.93,204,19.74,19.74,-73,1
1720319051,2024-07-07 04:24,99.67,983.45,1008.03,204,19.70,19.66,-73,1
1720319351,2024-07-07 04:29,100.00,983.59,1008.17,204,19.66,19.68,-73,1
1720319651,2024-07-07 04:34,100.00,983.66,1008.24,204,19.63,19.65,-73,1
1720319951,2024-07-07 04:39,100.00,983.76,1008.34,204,19.56,19.58,-73,1
1720320251,2024-07-07 04:44,99.46,983.88,1008.46,204,19.58,19.51,-73,1
1720320551,2024-07-07 04:49,96.89,984.01,1008.59,204,19.48,18.99,-73,1
1720320851,2024-07-07 04:54,95.33,984.07,1008.65,204,19.38,18.63,-73,1
1720321151,2024-07-07 04:59,95.69,984.15,1008.72,204,19.28,18.59,-73,1
1720321451,2024-07-07 05:04,94.69,984.17,1008.75,204,19.17,18.31,-74,1
1720321752,2024-07-07 05:09,94.60,984.18,1008.76,204,19.09,18.22,-73,1
1720322052,2024-07-07 05:14,94.79,984.22,1008.80,204,18.96,18.12,-73,1
1720322352,2024-07-07 05:19,94.57,984.35,1008.92,204,18.84,17.96,-73,1
1720322652,2024-07-07 05:24,94.11,984.41,1008.99,204,18.76,17.81,-73,1
1720322952,2024-07-07 05:29,94.04,984.60,1009.18,204,18.68,17.72,-73,1
1720323252,2024-07-07 05:34,95.35,984.64,1009.22,204,18.63,17.89,-73,1
1720323552,2024-07-07 05:39,95.85,984.77,1009.35,204,18.56,17.90,-73,1
1720323852,2024-07-07 05:44,95.83,984.89,1009.46,204,18.52,17.86,-73,1
1720324152,2024-07-07 05:49,95.65,984.96,1009.54,204,18.49,17.80,-73,1
1720324452,2024-07-07 05:54,94.84,985.03,1009.61,204,18.47,17.64,-73,1
1720324752,2024-07-07 05:59,94.80,985.22,1009.79,204,18.46,17.62,-73,1
1720325053,2024-07-07 06:04,94.83,985.31,1009.88,204,18.44,17.61,-73,1
1720325353,2024-07-07 06:09,94.49,985.34,1009.92,204,18.40,17.51,-73,1
1720325653,2024-07-07 06:14,94.88,985.46,1010.03,204,18.34,17.52,-73,1
1720325953,2024-07-07 06:19,95.96,985.47,1010.05,204,18.32,17.68,-73,1
1720326253,2024-07-07 06:24,95.98,985.42,1010.00,204,18.32,17.68,-73,1
1720326553,2024-07-07 06:29,95.18,985.52,1010.10,204,18.34,17.57,-73,1
1720326853,2024-07-07 06:34,95.15,985.45,1010.03,204,18.37,17.59,-73,1
1720327153,2024-07-07 06:39,94.97,985.34,1009.92,204,18.43,17.62,-73,1
1720327453,2024-07-07 06:44,95.23,985.46,1010.03,204,18.60,17.84,-73,1
1720327753,2024-07-07 06:49,92.63,985.59,1010.17,204,18.71,17.51,-73,1
1720328053,2024-07-07 06:54,92.51,985.72,1010.30,204,18.65,17.43,-73,1
1720328354,2024-07-07 06:59,92.24,985.71,1010.29,204,18.63,17.36,-73,1
1720328654,2024-07-07 07:04,92.72,985.92,1010.50,204,18.57,17.38,-73,1
1720328954,2024-07-07 07:09,91.73,986.11,1010.69,204,18.49,17.13,-73,1
1720329254,2024-07-07 07:14,84.67,986.19,1010.77,204,18.41,15.80,-73,1
1720329554,2024-07-07 07:19,82.71,986.40,1010.98,204,18.46,15.48,-73,1
1720329854,2024-07-07 07:24,82.91,986.53,1011.11,204,18.60,15.65,-73,1
1720330154,2024-07-07 07:29,81.17,986.62,1011.20,204,18.69,15.41,-73,1
1720330454,2024-07-07 07:34,81.40,986.74,1011.32,204,18.74,15.50,-72,1
1720330754,2024-07-07 07:39,81.20,986.99,1011.57,204,18.79,15.51,-72,1
1720331054,2024-07-07 07:44,82.19,987.00,1011.58,204,18.88,15.79,-72,1
1720331354,2024-07-07 07:49,82.30,987.04,1011.62,204,19.07,16.00,-72,1
1720331655,2024-07-07 07:54,82.35,987.09,1011.66,204,19.39,16.32,-73,1
1720331955,2024-07-07 07:59,82.33,987.18,1011.76,204,19.74,16.66,-73,1
1720332255,2024-07-07 08:04,79.86,987.08,1011.65,204,20.02,16.45,-72,1
1720332555,2024-07-07 08:09,78.52,987.31,1011.89,204,20.37,16.53,-72,1
1720332855,2024-07-07 08:14,72.85,987.31,1011.89,204,20.67,15.64,-73,1
1720333155,2024-07-07 08:19,71.96,987.29,1011.87,204,20.77,15.55,-72,1
1720333455,2024-07-07 08:24,70.40,987.40,1011.97,204,20.77,15.20,-73,1
1720333755,2024-07-07 08:29,70.08,987.51,1012.09,204,20.72,15.09,-72,1
1720334055,2024-07-07 08:34,72.30,987.65,1012.23,204,20.53,15.39,-73,1
1720334355,2024-07-07 08:39,70.52,987.80,1012.38,204,20.37,14.85,-73,1
1720334655,2024-07-07 08:44,71.95,987.82,1012.39,204,20.31,15.10,-72,1
1720334956,2024-07-07 08:49,71.08,987.77,1012.35,204,20.47,15.07,-73,1
1720335256,2024-07-07 08:54,72.32,987.86,1012.44,204,20.60,15.46,-73,1
1720335556,2024-07-07 08:59,69.67,987.95,1012.53,204,20.78,15.05,-73,1
1720335856,2024-07-07 09:04,68.91,987.96,1012.54,204,20.78,14.88,-73,1
1720336156,2024-07-07 09:09,65.80,988.10,1012.67,204,20.73,14.12,-72,1
1720336456,2024-07-07 09:14,65.31,988.02,1012.59,204,20.72,14.00,-73,1
1720336756,2024-07-07 09:19,67.35,988.17,1012.75,204,20.73,14.48,-73,1
1720337056,2024-07-07 09:24,66.74,988.12,1012.70,204,20.82,14.42,-73,1
1720337356,2024-07-07 09:29,66.95,988.29,1012.87,204,20.97,14.62,-73,1
1720337656,2024-07-07 09:34,65.50,988.35,1012.93,204,21.13,14.43,-73,1
1720337956,2024-07-07 09:39,67.17,988.48,1013.06,204,21.16,14.85,-73,1
1720338256,2024-07-07 09:44,66.05,988.73,1013.31,204,21.27,14.69,-73,1
1720338557,2024-07-07 09:49,65.38,988.67,1013.25,204,21.33,14.59,-73,1
1720338857,2024-07-07 09:54,61.63,988.72,1013.30,204,21.38,13.73,-73,1
1720339157,2024-07-07 09:59,58.81,988.81,1013.38,204,21.42,13.05,-74,1
1720339457,2024-07-07 10:04,56.10,988.84,1013.42,204,21.50,12.40,-73,1
1720339757,2024-07-07 10:09,54.26,988.84,1013.41,204,21.43,11.83,-73,1
1720340057,2024-07-07 10:14,55.52,989.11,1013.69,204,21.15,11.92,-74,1
1720340357,2024-07-07 10:19,57.42,989.07,1013.65,204,21.01,12.30,-74,1
1720340657,2024-07-07 10:24,58.94,989.14,1013.72,204,21.06,12.74,-74,1
1720340957,2024-07-07 10:29,59.47,989.17,1013.75,204,21.04,12.86,-74,1
1720341257,2024-07-07 10:34,61.63,989.17,1013.75,204,20.86,13.24,-74,1
1720341557,2024-07-07 10:39,58.28,989.20,1013.78,204,20.75,12.28,-74,1
1720341858,2024-07-07 10:44,58.72,989.33,1013.91,204,20.69,12.34,-79,1
1720342158,2024-07-07 10:49,63.31,989.40,1013.97,204,20.71,13.51,-76,1
1720342458,2024-07-07 10:54,57.69,989.34,1013.92,204,20.78,12.15,-79,1
1720342758,2024-07-07 10:59,60.68,989.42,1014.00,204,20.73,12.88,-77,1
1720343058,2024-07-07 11:04,63.92,989.42,1014.00,204,20.81,13.75,-76,1
1720343358,2024-07-07 11:09,61.83,989.44,1014.02,204,21.00,13.42,-76,1
1720343659,2024-07-07 11:14,59.49,989.56,1014.14,204,21.15,12.97,-76,1
1720343959,2024-07-07 11:19,57.97,989.46,1014.04,204,21.11,12.54,-74,1
1720344259,2024-07-07 11:24,58.00,989.45,1014.03,204,21.05,12.49,-74,1
1720344559,2024-07-07 11:29,60.91,989.48,1014.06,204,20.94,13.13,-76,1
1720344859,2024-07-07 11:34,59.95,989.50,1014.08,204,21.13,13.07,-76,1
1720345159,2024-07-07 11:39,57.77,989.58,1014.16,204,21.16,12.53,-74,1
1720345459,2024-07-07 11:44,57.82,989.74,1014.31,204,21.14,12.52,-74,1
1720345759,2024-07-07 11:49,58.41,989.75,1014.33,204,21.14,12.68,-74,1
1720346059,2024-07-07 11:54,57.75,989.73,1014.31,204,20.99,12.36,-77,1
1720346359,2024-07-07 11:59,56.49,989.84,1014.42,204,21.09,12.12,-78,1
1720346659,2024-07-07 12:04,57.89,989.88,1014.46,204,21.16,12.56,-75,1
1720346959,2024-07-07 12:09,60.43,989.86,1014.44,204,21.35,13.40,-75,1
1720347260,2024-07-07 12:14,57.06,989.92,1014.50,204,21.61,12.76,-77,1
1720347560,2024-07-07 12:19,56.54,990.10,1014.68,204,21.72,12.72,-75,1
1720347860,2024-07-07 12:24,55.98,990.01,1014.59,204,21.70,12.55,-76,1
1720348160,2024-07-07 12:29,55.98,990.13,1014.71,204,21.68,12.54,-76,1
1720348460,2024-07-07 12:34,56.07,990.29,1014.86,204,21.67,12.55,-75,1
1720348760,2024-07-07 12:39,56.43,990.31,1014.89,204,21.75,12.72,-77,1
1720349060,2024-07-07 12:44,53.61,989.96,1014.54,204,21.81,12.00,-76,1
1720349360,2024-07-07 12:49,52.73,990.35,1014.93,204,21.79,11.73,-75,1
1720349660,2024-07-07 12:54,53.14,990.38,1014.96,204,21.78,11.84,-75,1
1720349961,2024-07-07 12:59,53.73,990.40,1014.98,204,21.94,12.15,-75,1
1720350261,2024-07-07 13:04,53.14,990.40,1014.98,204,22.12,12.15,-75,1
1720350561,2024-07-07 13:09,52.42,990.40,1014.98,204,22.24,12.06,-75,1
1720350861,2024-07-07 13:14,53.14,990.56,1015.14,204,22.30,12.32,-75,1
1720351161,2024-07-07 13:19,51.98,990.50,1015.08,204,22.22,11.91,-76,1
1720351461,2024-07-07 13:24,52.84,990.52,1015.09,204,21.98,11.94,-80,1
1720351761,2024-07-07 13:29,52.77,990.45,1015.03,204,22.00,11.93,-78,1
1720352061,2024-07-07 13:34,51.88,990.54,1015.12,204,21.97,11.65,-78,1
1720352361,2024-07-07 13:39,53.51,990.50,1015.08,204,21.93,12.08,-78,1
1720352662,2024-07-07 13:44,50.43,990.49,1015.07,204,22.09,11.33,-80,1
1720352962,2024-07-07 13:49,50.51,990.64,1015.21,204,22.29,11.54,-79,1
1720353262,2024-07-07 13:54,50.86,990.68,1015.26,204,22.50,11.84,-79,1
1720353562,2024-07-07 13:59,51.09,990.73,1015.31,204,22.66,12.05,-78,1
1720353862,2024-07-07 14:04,51.16,990.77,1015.35,204,22.81,12.21,-77,1
1720354162,2024-07-07 14:09,51.37,990.80,1015.37,204,22.86,12.32,-78,1
1720354462,2024-07-07 14:14,48.58,990.87,1015.45,204,22.89,11.50,-78,1
1720354762,2024-07-07 14:19,48.32,990.92,1015.50,204,22.80,11.34,-79,1
1720355062,2024-07-07 14:24,52.49,990.89,1015.47,204,22.86,12.65,-77,1
1720355362,2024-07-07 14:29,50.26,990.97,1015.55,204,23.01,12.13,-78,1
1720355966,2024-07-07 14:39,48.19,991.08,1015.65,204,22.96,11.44,-78,1
1720356266,2024-07-07 14:44,48.36,991.05,1015.63,204,22.84,11.39,-78,1
1720356566,2024-07-07 14:49,51.15,991.20,1015.78,204,22.92,12.31,-80,1
1720356866,2024-07-07 14:54,48.06,991.24,1015.82,204,23.20,11.62,-77,1
1720357166,2024-07-07 14:59,49.61,991.28,1015.86,204,23.36,12.25,-77,1
1720357466,2024-07-07 15:04,49.39,991.31,1015.88,204,23.56,12.36,-74,1
1720357766,2024-07-07 15:09,49.30,991.30,1015.88,204,23.62,12.39,-75,1
1720358066,2024-07-07 15:14,45.83,991.43,1016.01,204,23.56,11.23,-76,1
1720358366,2024-07-07 15:19,48.34,991.45,1016.02,204,23.54,12.02,-79,1
1720358666,2024-07-07 15:24,48.77,991.30,1015.88,204,23.65,12.26,-75,1
1720358966,2024-07-07 15:29,49.95,991.20,1015.78,204,24.02,12.96,-75,1
1720359267,2024-07-07 15:34,46.30,991.33,1015.91,204,24.30,12.06,-75,1
1720359567,2024-07-07 15:39,47.50,991.30,1015.87,204,24.14,12.30,-75,1
1720359867,2024-07-07 15:44,46.85,991.44,1016.02,204,24.06,12.02,-75,1
1720360167,2024-07-07 15:49,48.07,991.38,1015.95,204,24.03,12.38,-75,1
1720360467,2024-07-07 15:54,46.84,991.34,1015.92,204,24.02,11.98,-75,1
1720360767,2024-07-07 15:59,48.61,991.43,1016.01,204,23.92,12.45,-75,1
1720361067,2024-07-07 16:04,47.16,991.49,1016.07,204,23.90,11.97,-77,1
1720361367,2024-07-07 16:09,48.51,991.43,1016.01,204,23.96,12.46,-77,1
1720361667,2024-07-07 16:14,48.19,991.44,1016.02,204,24.14,12.52,-78,1
1720361967,2024-07-07 16:19,49.36,991.54,1016.12,204,24.21,12.95,-78,1
1720362267,2024-07-07 16:24,48.06,991.50,1016.08,204,24.31,12.64,-77,1
1720362568,2024-07-07 16:29,46.77,991.53,1016.11,204,24.36,12.27,-76,1
1720362868,2024-07-07 16:34,46.50,991.56,1016.14,204,24.47,12.28,-74,1
1720363168,2024-07-07 16:39,46.66,991.53,1016.11,204,24.62,12.47,-74,1
1720363468,2024-07-07 16:44,47.09,991.58,1016.16,204,24.69,12.67,-74,1
1720363768,2024-07-07 16:49,46.68,991.57,1016.15,204,24.75,12.60,-74,1
1720364068,2024-07-07 16:54,46.73,991.56,1016.13,204,24.64,12.51,-74,1
1720364368,2024-07-07 16:59,45.48,991.56,1016.14,204,24.48,11.95,-75,1
1720364668,2024-07-07 17:04,47.19,991.57,1016.15,204,24.44,12.48,-75,1
1720364968,2024-07-07 17:09,46.33,991.62,1016.19,204,24.35,12.11,-76,1
1720365268,2024-07-07 17:14,45.89,991.61,1016.19,204,24.58,12.18,-76,1
1720365569,2024-07-07 17:19,45.55,991.62,1016.20,204,24.60,12.08,-77,1
1720365869,2024-07-07 17:24,44.96,991.68,1016.26,204,24.30,11.61,-75,1
1720366169,2024-07-07 17:29,45.29,991.70,1016.28,204,24.21,11.64,-77,1
1720366469,2024-07-07 17:34,44.98,991.77,1016.35,204,24.25,11.58,-72,1
1720366769,2024-07-07 17:39,45.82,991.87,1016.44,204,24.20,11.81,-78,1
1720367069,2024-07-07 17:44,49.08,991.83,1016.41,204,24.11,12.77,-76,1
1720367369,2024-07-07 17:49,48.59,991.84,1016.41,204,24.13,12.64,-78,1
1720367669,2024-07-07 17:54,47.56,991.79,1016.36,204,24.05,12.24,-78,1
1720367969,2024-07-07 17:59,47.47,991.80,1016.38,204,23.85,12.03,-77,1
1720368269,2024-07-07 18:04,46.63,992.05,1016.63,204,23.63,11.56,-76,1
1720368570,2024-07-07 18:09,57.68,992.00,1016.58,204,23.38,14.58,-78,1
1720368870,2024-07-07 18:14,61.82,992.13,1016.71,204,22.86,15.17,-77,1
1720369170,2024-07-07 18:19,64.58,992.05,1016.63,204,22.40,15.42,-76,1
1720369470,2024-07-07 18:24,68.89,992.09,1016.67,204,21.85,15.90,-76,1
1720369770,2024-07-07 18:29,71.00,992.28,1016.86,204,21.43,15.97,-76,1
1720370070,2024-07-07 18:34,72.71,992.38,1016.96,204,21.15,16.07,-78,1
1720370370,2024-07-07 18:39,72.83,992.35,1016.92,204,21.05,16.00,-75,1
1720370670,2024-07-07 18:44,72.80,992.44,1017.02,204,20.89,15.84,-74,1
1720370970,2024-07-07 18:49,73.69,992.34,1016.91,204,20.72,15.87,-76,1
1720371271,2024-07-07 18:54,73.60,992.57,1017.15,204,20.57,15.71,-76,1
1720371571,2024-07-07 18:59,73.79,992.61,1017.19,204,20.41,15.59,-77,1
1720371871,2024-07-07 19:04,73.36,992.63,1017.21,204,20.31,15.41,-79,1
1720372171,2024-07-07 19:09,72.12,992.65,1017.23,204,20.17,15.01,-74,1
1720372471,2024-07-07 19:14,72.53,992.73,1017.31,204,19.98,14.91,-76,1
1720372771,2024-07-07 19:19,72.26,992.80,1017.38,204,19.76,14.64,-74,1
1720373071,2024-07-07 19:24,72.04,992.85,1017.43,204,19.70,14.54,-75,1
1720373371,2024-07-07 19:29,72.12,992.82,1017.40,204,19.65,14.50,-75,1
1720373671,2024-07-07 19:34,72.43,992.90,1017.48,204,19.54,14.47,-74,1
1720373971,2024-07-07 19:39,72.59,992.88,1017.46,204,19.43,14.39,-74,1
1720374271,2024-07-07 19:44,72.88,992.85,1017.43,204,19.30,14.33,-73,1
1720374572,2024-07-07 19:49,73.26,992.98,1017.56,204,19.15,14.27,-73,1
1720374872,2024-07-07 19:54,73.95,993.01,1017.59,204,19.00,14.27,-73,1
1720375172,2024-07-07 19:59,74.14,993.04,1017.62,204,18.90,14.21,-73,1
1720375472,2024-07-07 20:04,74.00,993.01,1017.59,204,18.84,14.12,-73,1
1720375772,2024-07-07 20:09,73.77,993.02,1017.60,204,18.77,14.01,-73,1
1720376072,2024-07-07 20:14,74.42,993.04,1017.61,204,18.68,14.06,-73,1
1720376372,2024-07-07 20:19,74.10,993.04,1017.62,204,18.67,13.98,-74,1
1720376672,2024-07-07 20:24,73.51,993.12,1017.70,204,18.58,13.77,-74,1
1720376972,2024-07-07 20:29,73.68,993.20,1017.78,204,18.52,13.75,-76,1
1720377272,2024-07-07 20:34,73.20,993.18,1017.75,204,18.45,13.58,-73,1
1720377573,2024-07-07 20:39,73.30,993.14,1017.72,204,18.36,13.51,-73,1
1720377873,2024-07-07 20:44,73.63,993.27,1017.85,204,18.25,13.48,-74,1
1720378173,2024-07-07 20:49,73.96,993.23,1017.81,204,18.13,13.43,-74,1
1720378473,2024-07-07 20:54,75.04,993.30,1017.88,204,17.98,13.51,-74,1
1720378773,2024-07-07 20:59,75.59,993.23,1017.81,204,17.83,13.47,-73,1
1720379073,2024-07-07 21:04,76.36,993.45,1018.03,204,17.69,13.49,-74,1
1720379373,2024-07-07 21:09,77.16,993.61,1018.19,204,17.57,13.54,-74,1
1720379673,2024-07-07 21:14,78.62,993.54,1018.12,204,17.44,13.70,-73,1
1720379973,2024-07-07 21:19,78.70,993.62,1018.20,204,17.33,13.61,-74,1
1720380273,2024-07-07 21:24,79.43,993.93,1018.50,204,17.22,13.64,-74,1
1720380573,2024-07-07 21:29,79.65,994.02,1018.60,204,17.15,13.62,-75,1
1720380874,2024-07-07 21:34,80.81,993.98,1018.56,204,17.08,13.77,-76,1
1720381174,2024-07-07 21:39,80.74,993.95,1018.53,204,16.96,13.64,-73,1
1720381474,2024-07-07 21:44,82.26,994.07,1018.65,204,16.87,13.84,-75,1
1720381774,2024-07-07 21:49,82.49,994.17,1018.75,204,16.78,13.80,-74,1
1720382074,2024-07-07 21:54,82.55,994.19,1018.77,204,16.72,13.75,-73,1
1720382374,2024-07-07 21:59,83.94,994.25,1018.83,204,16.67,13.96,-72,1
1720382674,2024-07-07 22:04,83.06,994.20,1018.78,204,16.57,13.70,-72,1
1720382974,2024-07-07 22:09,84.00,994.25,1018.82,204,16.50,13.80,-71,1
1720383274,2024-07-07 22:14,85.35,994.23,1018.81,204,16.46,14.01,-72,1
1720383574,2024-07-07 22:19,85.94,994.20,1018.78,204,16.39,14.04,-71,1
1720383875,2024-07-07 22:24,86.16,994.26,1018.84,204,16.32,14.02,-72,1
1720384175,2024-07-07 22:29,86.07,994.36,1018.94,204,16.14,13.82,-75,1
1720384475,2024-07-07 22:34,87.60,994.44,1019.02,204,16.11,14.07,-73,1
1720384775,2024-07-07 22:39,87.03,994.47,1019.05,204,16.07,13.92,-73,1
1720385075,2024-07-07 22:44,86.96,994.46,1019.04,204,16.00,13.84,-73,1
1720385375,2024-07-07 22:49,86.70,994.46,1019.04,204,15.94,13.74,-73,1
1720385675,2024-07-07 22:54,87.62,994.50,1019.08,204,15.89,13.85,-76,1
1720385975,2024-07-07 22:59,87.64,994.47,1019.05,204,15.86,13.83,-77,1
1720386276,2024-07-07 23:04,87.70,994.43,1019.01,204,15.82,13.80,-74,1
1720386576,2024-07-07 23:09,87.39,994.51,1019.09,204,15.79,13.71,-75,1
1720386876,2024-07-07 23:14,87.09,994.51,1019.08,204,15.79,13.66,-77,1
1720387176,2024-07-07 23:19,86.69,994.54,1019.11,204,15.77,13.57,-73,1
1720387476,2024-07-07 23:24,86.08,994.54,1019.12,204,15.75,13.44,-77,1
1720387776,2024-07-07 23:29,85.85,994.50,1019.08,204,15.76,13.41,-74,1
1720388076,2024-07-07 23:34,84.76,994.46,1019.04,204,15.75,13.21,-74,1
1720388376,2024-07-07 23:39,85.36,994.54,1019.12,204,15.72,13.28,-74,1
1720388677,2024-07-07 23:44,85.38,994.53,1019.11,204,15.66,13.23,-73,1
1720388977,2024-07-07 23:49,86.38,994.64,1019.22,204,15.56,13.31,-74,1
1720389277,2024-07-07 23:54,86.81,994.52,1019.10,204,15.48,13.31,-73,1
1720389577,2024-07-07 23:59,86.56,994.52,1019.10,204,15.42,13.20,-73,1