1720389877,2024-07-08 00:04,85.84,994.52,1019.10,204,15.36,13.02,-74,1
1720390177,2024-07-08 00:09,85.78,994.61,1019.19,204,15.32,12.96,-71,1
1720390477,2024-07-08 00:14,85.39,994.57,1019.15,204,15.32,12.90,-74,1
1720390777,2024-07-08 00:19,85.67,994.60,1019.18,204,15.38,13.01,-72,1
1720391077,2024-07-08 00:24,84.99,994.64,1019.21,204,15.51,13.01,-74,1
1720391377,2024-07-08 00:29,84.20,994.67,1019.25,204,15.64,12.99,-74,1
1720391678,2024-07-08 00:34,83.88,994.71,1019.29,204,15.74,13.03,-75,1
1720391978,2024-07-08 00:39,82.85,994.71,1019.29,204,15.83,12.93,-76,1
1720392278,2024-07-08 00:44,82.32,994.70,1019.28,204,15.88,12.88,-75,1
1720392578,2024-07-08 00:49,81.81,994.71,1019.28,204,15.92,12.83,-75,1
1720392878,2024-07-08 00:54,81.02,994.76,1019.34,204,15.98,12.74,-75,1
1720393178,2024-07-08 00:59,80.28,994.77,1019.35,204,16.02,12.64,-75,1
1720393478,2024-07-08 01:04,79.86,994.74,1019.32,204,16.08,12.62,-75,1
1720393778,2024-07-08 01:09,80.29,994.76,1019.33,204,16.10,12.72,-76,1
1720394078,2024-07-08 01:14,80.48,994.80,1019.38,204,16.10,12.76,-76,1
1720394378,2024-07-08 01:19,79.71,994.85,1019.43,204,16.12,12.63,-76,1
1720394678,2024-07-08 01:24,79.75,994.83,1019.41,204,16.12,12.63,-76,1
1720394979,2024-07-08 01:29,78.51,994.80,1019.38,204,16.13,12.41,-76,1
1720395279,2024-07-08 01:34,78.37,994.76,1019.34,204,16.15,12.40,-75,1
1720395579,2024-07-08 01:39,77.49,994.75,1019.33,204,16.15,12.23,-75,1
1720395879,2024-07-08 01:44,77.05,994.75,1019.33,204,16.18,12.17,-75,1
1720396179,2024-07-08 01:49,77.42,994.80,1019.37,204,16.18,12.24,-76,1
1720396479,2024-07-08 01:54,77.82,994.83,1019.41,204,16.22,12.36,-75,1
1720396779,2024-07-08 01:59,78.59,994.82,1019.40,204,16.22,12.51,-75,1
1720397079,2024-07-08 02:04,79.49,994.75,1019.33,204,16.22,12.68,-75,1
1720397379,2024-07-08 02:09,80.53,994.73,1019.31,204,16.19,12.85,-76,1
1720397679,2024-07-08 02:14,80.92,994.72,1019.30,204,16.18,12.91,-76,1
1720397980,2024-07-08 02:19,82.09,994.70,1019.28,204,16.14,13.10,-76,1
1720398280,2024-07-08 02:24,82.92,994.62,1019.20,204,16.06,13.17,-75,1
1720398580,2024-07-08 02:29,83.41,994.59,1019.17,204,15.94,13.14,-75,1
1720398880,2024-07-08 02:34,84.07,994.58,1019.16,204,15.80,13.13,-75,1
1720399180,2024-07-08 02:39,85.59,994.56,1019.14,204,15.68,13.28,-76,1
1720399783,2024-07-08 02:49,84.94,994.58,1019.16,204,15.42,12.91,-76,1
1720400083,2024-07-08 02:54,85.39,994.60,1019.18,204,15.41,12.98,-76,1
1720400383,2024-07-08 02:59,84.76,994.64,1019.22,204,15.36,12.82,-75,1
1720400683,2024-07-08 03:04,84.76,994.55,1019.13,204,15.32,12.78,-76,1
1720400983,2024-07-08 03:09,84.83,994.53,1019.10,204,15.28,12.76,-76,1
1720401283,2024-07-08 03:14,86.05,994.35,1018.93,204,15.22,12.91,-76,1
1720401584,2024-07-08 03:19,85.74,994.42,1019.00,204,15.14,12.78,-76,1
1720401884,2024-07-08 03:24,85.87,994.35,1018.93,204,15.09,12.75,-76,1
1720402184,2024-07-08 03:29,85.39,994.32,1018.90,204,15.04,12.62,-75,1
1720402484,2024-07-08 03:34,85.14,994.31,1018.89,204,15.01,12.55,-75,1
1720402784,2024-07-08 03:39,83.81,994.16,1018.74,204,14.97,12.27,-73,1
1720403084,2024-07-08 03:44,83.79,994.30,1018.88,204,14.92,12.22,-74,1
1720403384,2024-07-08 03:49,82.62,994.34,1018.91,204,14.87,11.95,-74,1
1720403684,2024-07-08 03:54,82.34,994.35,1018.93,204,14.87,11.90,-75,1
1720403984,2024-07-08 03:59,82.91,994.38,1018.96,204,14.84,11.98,-74,1
1720404285,2024-07-08 04:04,82.38,994.39,1018.96,204,14.82,11.86,-75,1
1720404585,2024-07-08 04:09,83.06,994.37,1018.95,204,14.86,12.02,-75,1
1720404885,2024-07-08 04:14,84.14,994.36,1018.94,204,14.88,12.24,-74,1
1720405185,2024-07-08 04:19,84.43,994.37,1018.95,204,14.92,12.33,-75,1
1720405485,2024-07-08 04:24,84.92,994.36,1018.93,204,14.94,12.44,-75,1
1720405785,2024-07-08 04:29,85.42,994.33,1018.91,204,14.94,12.53,-75,1
1720406085,2024-07-08 04:34,86.22,994.31,1018.89,204,14.94,12.67,-74,1
1720406385,2024-07-08 04:39,86.68,994.34,1018.92,204,14.97,12.78,-74,1
1720406685,2024-07-08 04:44,86.90,994.39,1018.97,204,15.03,12.88,-75,1
1720406985,2024-07-08 04:49,87.08,994.46,1019.04,204,15.07,12.95,-75,1
1720407285,2024-07-08 04:54,87.29,994.46,1019.04,204,15.08,13.00,-74,1
1720407586,2024-07-08 04:59,87.80,994.48,1019.06,204,15.06,13.07,-74,1
1720407886,2024-07-08 05:04,87.89,994.48,1019.05,204,15.07,13.09,-74,1
1720408186,2024-07-08 05:09,87.98,994.44,1019.01,204,15.08,13.12,-75,1
1720408486,2024-07-08 05:14,87.90,994.52,1019.10,204,15.09,13.11,-75,1
1720408786,2024-07-08 05:19,88.27,994.54,1019.12,204,15.08,13.17,-75,1
1720409086,2024-07-08 05:24,88.36,994.57,1019.15,204,15.04,13.14,-74,1
1720409386,2024-07-08 05:29,88.91,994.64,1019.21,204,15.05,13.25,-74,1
1720409686,2024-07-08 05:34,89.16,994.70,1019.28,204,15.21,13.45,-75,1
1720409986,2024-07-08 05:39,87.94,994.64,1019.21,204,17.27,15.27,-74,1
1720410286,2024-07-08 05:44,82.05,994.60,1019.18,204,19.42,16.29,-75,1
1720410586,2024-07-08 05:49,73.89,994.59,1019.17,204,21.65,16.81,-75,1
1720410887,2024-07-08 05:54,67.32,994.53,1019.11,204,23.59,17.20,-75,1
1720411187,2024-07-08 05:59,60.94,994.49,1019.07,204,24.62,16.60,-75,1
1720411487,2024-07-08 06:04,58.93,994.45,1019.03,204,24.27,15.75,-75,1
1720411787,2024-07-08 06:09,58.21,994.42,1019.00,204,24.37,15.65,-75,1
1720412087,2024-07-08 06:14,58.94,994.47,1019.04,204,23.89,15.39,-75,1
1720412387,2024-07-08 06:19,61.72,994.56,1019.14,204,22.77,15.06,-75,1
1720412687,2024-07-08 06:24,65.75,994.65,1019.23,204,21.39,14.74,-75,1
1720412987,2024-07-08 06:29,70.52,994.55,1019.12,204,20.30,14.78,-75,1
1720413287,2024-07-08 06:34,74.82,994.65,1019.22,204,19.36,14.79,-75,1
1720413587,2024-07-08 06:39,76.47,994.68,1019.26,204,18.83,14.62,-75,1
1720413887,2024-07-08 06:44,78.24,994.70,1019.28,204,19.57,15.69,-74,1
1720414188,2024-07-08 06:49,70.89,994.69,1019.27,204,22.24,16.72,-74,1
1720414488,2024-07-08 06:54,67.24,994.68,1019.26,204,22.63,16.26,-74,1
1720414788,2024-07-08 06:59,68.83,994.79,1019.37,204,21.83,15.87,-75,1
1720415088,2024-07-08 07:04,71.64,994.84,1019.41,204,20.91,15.61,-74,1
1720415388,2024-07-08 07:09,75.13,994.92,1019.50,204,20.08,15.56,-75,1
1720415688,2024-07-08 07:14,78.17,994.96,1019.53,204,19.45,15.56,-74,1
1720415988,2024-07-08 07:19,79.79,994.95,1019.53,204,19.02,15.47,-75,1
1720416288,2024-07-08 07:24,81.62,994.97,1019.54,204,18.83,15.63,-74,1
1720416588,2024-07-08 07:29,81.75,995.01,1019.59,204,18.85,15.68,-74,1
1720416888,2024-07-08 07:34,82.85,995.04,1019.62,204,19.06,16.09,-74,1
1720417188,2024-07-08 07:39,82.14,995.08,1019.66,204,19.18,16.07,-74,1
1720417488,2024-07-08 07:44,82.29,995.10,1019.68,204,19.23,16.15,-75,1
1720417789,2024-07-08 07:49,82.07,995.10,1019.68,204,19.36,16.24,-74,1
1720418089,2024-07-08 07:54,81.86,995.10,1019.68,204,19.45,16.28,-75,1
1720418389,2024-07-08 07:59,82.48,995.15,1019.73,204,19.54,16.49,-72,1
1720418689,2024-07-08 08:04,82.52,995.17,1019.75,204,19.66,16.62,-72,1
1720418989,2024-07-08 08:09,82.10,995.21,1019.79,204,19.89,16.76,-72,1
1720419289,2024-07-08 08:14,82.31,995.19,1019.76,204,20.14,17.05,-72,1
1720419589,2024-07-08 08:19,80.75,995.14,1019.72,204,20.32,16.92,-72,1
1720419889,2024-07-08 08:24,81.02,995.22,1019.80,204,20.54,17.19,-72,1
1720420189,2024-07-08 08:29,79.52,995.30,1019.88,204,21.06,17.40,-72,1
1720420489,2024-07-08 08:34,78.74,995.24,1019.82,204,21.53,17.70,-72,1
1720420789,2024-07-08 08:39,76.38,995.30,1019.88,204,21.97,17.64,-72,1
1720421090,2024-07-08 08:44,75.42,995.27,1019.85,204,22.19,17.65,-74,1
1720421390,2024-07-08 08:49,75.04,995.29,1019.86,204,22.23,17.61,-80,1
1720421690,2024-07-08 08:54,74.35,995.25,1019.83,204,22.19,17.43,-73,1
1720421990,2024-07-08 08:59,74.19,995.29,1019.87,204,22.13,17.34,-72,1
1720422293,2024-07-08 09:04,74.43,995.28,1019.86,204,22.27,17.52,-73,1
1720422593,2024-07-08 09:09,73.55,995.28,1019.86,204,22.52,17.57,-72,1
1720422893,2024-07-08 09:14,72.86,995.29,1019.87,204,22.80,17.69,-71,1
1720423193,2024-07-08 09:19,72.65,995.26,1019.84,204,22.97,17.81,-72,1
1720423493,2024-07-08 09:24,71.39,995.29,1019.87,204,23.13,17.69,-72,1
1720423793,2024-07-08 09:29,70.06,995.26,1019.84,204,23.24,17.49,-74,1
1720424094,2024-07-08 09:34,69.61,995.26,1019.84,204,23.32,17.47,-71,1
1720424394,2024-07-08 09:39,70.49,995.31,1019.89,204,23.38,17.72,-71,1
1720424694,2024-07-08 09:44,68.80,995.34,1019.92,204,23.38,17.34,-78,1
1720424994,2024-07-08 09:49,68.54,995.42,1020.00,204,23.44,17.34,-71,1
1720425294,2024-07-08 09:54,68.14,995.42,1020.00,204,23.45,17.26,-73,1
1720425594,2024-07-08 09:59,68.21,995.42,1020.00,204,23.44,17.26,-72,1
1720425894,2024-07-08 10:04,65.23,995.45,1020.03,204,23.72,16.82,-72,1
1720426194,2024-07-08 10:09,66.70,995.40,1019.98,204,23.89,17.34,-72,1
1720426494,2024-07-08 10:14,63.66,995.42,1020.00,204,24.09,16.79,-72,1
1720426794,2024-07-08 10:19,63.57,995.42,1020.00,204,24.18,16.85,-72,1
1720427094,2024-07-08 10:24,61.71,995.36,1019.94,204,24.10,16.31,-72,1
1720427395,2024-07-08 10:29,63.90,995.45,1020.03,204,23.90,16.67,-72,1
1720427695,2024-07-08 10:34,63.91,995.39,1019.97,204,23.88,16.65,-71,1
1720427995,2024-07-08 10:39,63.41,995.40,1019.98,204,24.06,16.70,-72,1
1720428295,2024-07-08 10:44,61.90,995.40,1019.98,204,24.19,16.44,-71,1
1720428595,2024-07-08 10:49,60.65,995.33,1019.90,204,24.12,16.06,-73,1
1720428895,2024-07-08 10:54,59.51,995.42,1020.00,204,24.22,15.86,-73,1
1720429195,2024-07-08 10:59,58.78,995.41,1019.99,204,24.22,15.66,-72,1
1720429495,2024-07-08 11:04,57.87,995.38,1019.96,204,24.18,15.38,-72,1
1720429795,2024-07-08 11:09,58.02,995.44,1020.02,204,24.15,15.39,-72,1
1720430095,2024-07-08 11:14,57.78,995.44,1020.02,204,24.07,15.25,-72,1
1720430396,2024-07-08 11:19,56.84,995.50,1020.08,204,23.92,14.86,-73,1
1720430696,2024-07-08 11:24,58.39,995.48,1020.05,204,23.99,15.34,-73,1
1720430996,2024-07-08 11:29,59.11,995.48,1020.06,204,24.29,15.81,-72,1
1720431296,2024-07-08 11:34,55.51,995.48,1020.06,204,24.36,14.90,-72,1
1720431596,2024-07-08 11:39,56.09,995.57,1020.15,204,24.05,14.77,-72,1
1720431896,2024-07-08 11:44,56.99,995.59,1020.17,204,23.92,14.90,-72,1
1720432196,2024-07-08 11:49,57.12,995.57,1020.15,204,23.89,14.91,-73,1
1720432496,2024-07-08 11:54,57.42,995.59,1020.16,204,23.92,15.02,-73,1
1720432796,2024-07-08 11:59,58.27,995.58,1020.16,204,24.12,15.43,-73,1
1720433096,2024-07-08 12:04,56.38,995.65,1020.23,204,24.44,15.22,-73,1
1720433396,2024-07-08 12:09,55.96,995.67,1020.25,204,24.75,15.39,-73,1
1720433697,2024-07-08 12:14,56.69,995.71,1020.29,204,24.94,15.77,-73,1
1720433997,2024-07-08 12:19,57.69,995.70,1020.28,204,24.85,15.96,-73,1
1720434297,2024-07-08 12:24,56.86,995.72,1020.29,204,24.73,15.62,-73,1
1720434597,2024-07-08 12:29,56.00,995.74,1020.32,204,24.55,15.21,-73,1
1720434897,2024-07-08 12:34,56.83,995.80,1020.37,204,24.36,15.27,-72,1
1720435197,2024-07-08 12:39,56.13,995.83,1020.41,204,24.16,14.89,-73,1
1720435497,2024-07-08 12:44,58.77,995.79,1020.37,204,24.03,15.48,-73,1
1720435797,2024-07-08 12:49,58.69,995.78,1020.36,204,24.10,15.52,-73,1
1720436097,2024-07-08 12:54,56.96,995.80,1020.37,204,24.22,15.17,-73,1
1720436397,2024-07-08 12:59,57.24,995.80,1020.38,204,24.26,15.29,-73,1
1720436697,2024-07-08 13:04,57.92,995.78,1020.36,204,24.25,15.46,-73,1
1720436997,2024-07-08 13:09,59.09,995.82,1020.39,204,24.41,15.92,-73,1
1720437298,2024-07-08 13:14,57.19,995.74,1020.32,204,24.77,15.75,-73,1
1720437598,2024-07-08 13:19,55.88,995.74,1020.32,204,25.04,15.64,-73,1
1720437898,2024-07-08 13:24,53.93,995.76,1020.34,204,25.05,15.09,-73,1
1720438198,2024-07-08 13:29,54.09,995.78,1020.36,204,24.88,14.98,-73,1
1720438498,2024-07-08 13:34,54.98,995.76,1020.34,204,24.65,15.02,-72,1
1720438798,2024-07-08 13:39,54.43,995.75,1020.32,204,24.69,14.90,-72,1
1720439098,2024-07-08 13:44,53.83,995.79,1020.37,204,24.66,14.70,-72,1
1720439398,2024-07-08 13:49,51.46,995.82,1020.40,204,24.60,13.95,-72,1
1720439698,2024-07-08 13:54,53.83,995.79,1020.37,204,24.73,14.77,-72,1
1720439998,2024-07-08 13:59,51.23,995.73,1020.31,204,24.84,14.10,-72,1
1720440298,2024-07-08 14:04,50.06,995.72,1020.30,204,24.88,13.78,-72,1
1720440599,2024-07-08 14:09,51.82,995.66,1020.24,204,24.88,14.32,-72,1
1720440899,2024-07-08 14:14,52.18,995.69,1020.27,204,24.92,14.46,-72,1
1720441199,2024-07-08 14:19,50.06,995.69,1020.26,204,24.93,13.83,-73,1
1720441499,2024-07-08 14:24,50.27,995.71,1020.28,204,24.90,13.87,-72,1
1720441799,2024-07-08 14:29,48.75,995.68,1020.26,204,24.84,13.34,-72,1
1720442099,2024-07-08 14:34,48.58,995.70,1020.28,204,24.77,13.22,-72,1
1720442399,2024-07-08 14:39,49.76,995.69,1020.27,204,24.71,13.53,-72,1
1720442699,2024-07-08 14:44,49.19,995.71,1020.28,204,24.64,13.29,-72,1
1720442999,2024-07-08 14:49,49.81,995.67,1020.25,204,24.63,13.48,-73,1
1720443299,2024-07-08 14:54,47.55,995.60,1020.18,204,24.58,12.72,-74,1
1720443600,2024-07-08 15:00,49.34,995.58,1020.15,204,24.65,13.35,-74,1
1720443900,2024-07-08 15:05,48.87,995.58,1020.16,204,24.69,13.24,-72,1
1720444201,2024-07-08 15:10,49.34,995.65,1020.23,204,24.75,13.44,-73,1
1720444501,2024-07-08 15:15,48.37,995.60,1020.17,204,24.84,13.22,-72,1
1720444801,2024-07-08 15:20,49.79,995.59,1020.17,204,24.86,13.68,-72,1
1720445101,2024-07-08 15:25,48.31,995.66,1020.24,204,24.80,13.16,-73,1
1720445401,2024-07-08 15:30,45.93,995.60,1020.18,204,24.75,12.35,-73,1
1720445701,2024-07-08 15:35,46.22,995.55,1020.13,204,24.78,12.47,-72,1
1720446001,2024-07-08 15:40,45.90,995.57,1020.15,204,24.84,12.42,-73,1
1720446301,2024-07-08 15:45,45.21,995.58,1020.16,204,24.82,12.17,-73,1
1720446602,2024-07-08 15:50,47.62,995.61,1020.19,204,24.62,12.78,-73,1
1720446902,2024-07-08 15:55,48.75,995.52,1020.10,204,24.67,13.18,-73,1
1720447202,2024-07-08 16:00,44.47,995.53,1020.11,204,24.75,11.86,-73,1
1720447502,2024-07-08 16:05,47.73,995.54,1020.12,204,24.92,13.09,-73,1
1720447802,2024-07-08 16:10,47.82,995.55,1020.12,204,25.08,13.26,-73,1
1720448102,2024-07-08 16:15,47.03,995.52,1020.10,204,25.08,13.01,-73,1
1720448402,2024-07-08 16:20,46.15,995.52,1020.10,204,25.07,12.71,-73,1
1720448702,2024-07-08 16:25,45.39,995.49,1020.07,204,25.06,12.45,-72,1
1720449002,2024-07-08 16:30,44.46,995.50,1020.07,204,25.02,12.10,-73,1
1720449302,2024-07-08 16:35,43.69,995.46,1020.04,204,25.16,11.96,-72,1
1720449602,2024-07-08 16:40,46.46,995.45,1020.03,204,25.27,12.99,-72,1
1720449903,2024-07-08 16:45,45.67,995.40,1019.98,204,25.49,12.93,-73,1
1720450203,2024-07-08 16:50,45.97,995.42,1020.00,204,25.62,13.15,-73,1
1720450503,2024-07-08 16:55,46.25,995.47,1020.05,204,25.65,13.27,-72,1
1720450803,2024-07-08 17:00,45.40,995.44,1020.02,204,25.67,13.01,-73,1
1720451103,2024-07-08 17:05,45.38,995.49,1020.07,204,25.67,13.00,-73,1
1720451403,2024-07-08 17:10,44.75,995.53,1020.11,204,25.63,12.75,-72,1
1720451703,2024-07-08 17:15,44.97,995.55,1020.13,204,25.50,12.71,-72,1
1720452003,2024-07-08 17:20,45.94,995.60,1020.18,204,25.44,12.98,-75,1
1720452303,2024-07-08 17:25,45.37,995.62,1020.20,204,25.39,12.74,-73,1
1720452603,2024-07-08 17:30,45.67,995.71,1020.29,204,25.36,12.81,-73,1
1720452903,2024-07-08 17:35,45.61,995.72,1020.30,204,25.45,12.88,-74,1
1720453204,2024-07-08 17:40,44.70,995.72,1020.30,204,25.45,12.57,-75,1
1720453504,2024-07-08 17:45,44.31,995.77,1020.35,204,25.43,12.42,-75,1
1720453804,2024-07-08 17:50,45.49,995.77,1020.35,204,25.43,12.82,-75,1
1720454104,2024-07-08 17:55,44.53,995.77,1020.35,204,25.45,12.51,-75,1
1720454404,2024-07-08 18:00,46.14,995.79,1020.37,204,25.45,13.05,-75,1
1720454704,2024-07-08 18:05,45.96,995.87,1020.45,204,25.52,13.06,-75,1
1720455004,2024-07-08 18:10,51.05,995.91,1020.49,204,25.50,14.66,-75,1
1720455304,2024-07-08 18:15,53.90,995.95,1020.53,204,25.21,15.23,-79,1
1720455604,2024-07-08 18:20,53.50,996.04,1020.62,204,24.85,14.78,-76,1
1720455905,2024-07-08 18:25,54.36,996.02,1020.60,204,24.70,14.89,-76,1
1720456205,2024-07-08 18:30,55.69,996.07,1020.64,204,24.42,15.01,-75,1
1720456505,2024-07-08 18:35,56.26,996.11,1020.69,204,23.90,14.68,-76,1
1720456805,2024-07-08 18:40,57.45,996.15,1020.73,204,23.38,14.52,-77,1
1720457105,2024-07-08 18:45,58.13,996.22,1020.80,204,23.16,14.50,-76,1
1720457405,2024-07-08 18:50,57.57,996.24,1020.82,204,23.26,14.44,-78,1
1720457705,2024-07-08 18:55,57.45,996.29,1020.87,204,23.39,14.53,-73,1
1720458005,2024-07-08 19:00,55.54,996.28,1020.86,204,23.45,14.06,-79,1
1720458305,2024-07-08 19:05,55.67,996.29,1020.87,204,23.47,14.12,-75,1
1720458605,2024-07-08 19:10,55.80,996.41,1020.99,204,23.40,14.09,-76,1
1720458905,2024-07-08 19:15,56.20,996.39,1020.97,204,23.43,14.23,-76,1
1720459206,2024-07-08 19:20,55.99,996.47,1021.05,204,23.40,14.14,-76,1
1720459506,2024-07-08 19:25,55.60,996.49,1021.06,204,23.36,14.00,-73,1
1720459806,2024-07-08 19:30,54.74,996.56,1021.14,204,23.39,13.78,-73,1
1720460106,2024-07-08 19:35,53.76,996.57,1021.15,204,23.15,13.28,-73,1
1720460406,2024-07-08 19:40,53.77,996.62,1021.20,204,23.03,13.18,-73,1
1720460706,2024-07-08 19:45,53.53,996.69,1021.27,204,22.90,12.98,-73,1
1720461006,2024-07-08 19:50,54.50,996.73,1021.30,204,22.78,13.15,-73,1
1720461306,2024-07-08 19:55,53.95,996.76,1021.34,204,22.59,12.82,-74,1
1720461606,2024-07-08 20:00,54.70,996.66,1021.23,204,22.46,12.91,-73,1
1720461906,2024-07-08 20:05,55.25,996.82,1021.40,204,22.30,12.91,-74,1
1720462206,2024-07-08 20:10,55.09,996.82,1021.40,204,22.22,12.79,-75,1
1720462507,2024-07-08 20:15,55.79,996.77,1021.35,204,22.09,12.86,-75,1
1720462807,2024-07-08 20:20,56.09,996.80,1021.38,204,21.98,12.84,-75,1
1720463107,2024-07-08 20:25,56.55,996.77,1021.35,204,21.87,12.87,-72,1
1720463407,2024-07-08 20:30,57.15,996.92,1021.50,204,21.70,12.87,-72,1
1720463707,2024-07-08 20:35,58.08,996.96,1021.53,204,21.40,12.84,-72,1
1720464007,2024-07-08 20:40,59.40,997.04,1021.62,204,21.11,12.91,-72,1
1720464307,2024-07-08 20:45,61.29,997.04,1021.62,204,20.78,13.08,-72,1
1720464607,2024-07-08 20:50,62.21,997.06,1021.64,204,20.60,13.13,-72,1
1720464907,2024-07-08 20:55,63.82,997.16,1021.74,204,20.37,13.31,-72,1
1720465207,2024-07-08 21:00,64.50,997.17,1021.75,204,20.11,13.22,-72,1
1720465507,2024-07-08 21:05,64.74,997.25,1021.83,204,19.89,13.07,-74,1
1720465807,2024-07-08 21:10,65.20,997.24,1021.81,204,19.69,12.99,-75,1
1720466108,2024-07-08 21:15,67.21,997.25,1021.83,204,19.49,13.26,-73,1
1720466408,2024-07-08 21:20,67.14,997.34,1021.91,204,19.30,13.07,-78,1
1720466708,2024-07-08 21:25,68.02,997.39,1021.96,204,19.10,13.08,-79,1
1720467008,2024-07-08 21:30,69.38,997.48,1022.06,204,18.95,13.24,-73,1
1720467308,2024-07-08 21:35,69.18,997.52,1022.10,204,18.80,13.05,-73,1
1720467608,2024-07-08 21:40,69.73,997.50,1022.08,204,18.59,12.97,-74,1
1720467908,2024-07-08 21:45,72.26,997.49,1022.07,204,18.40,13.33,-73,1
1720468208,2024-07-08 21:50,73.17,997.53,1022.11,204,18.22,13.35,-73,1
1720468508,2024-07-08 21:55,73.52,997.55,1022.13,204,18.05,13.26,-74,1
1720468808,2024-07-08 22:00,74.46,997.52,1022.09,204,18.02,13.43,-74,1
1720469108,2024-07-08 22:05,74.06,997.52,1022.10,204,17.94,13.27,-74,1
1720469409,2024-07-08 22:10,75.63,997.51,1022.09,204,17.87,13.52,-75,1
1720469709,2024-07-08 22:15,76.34,997.65,1022.23,204,17.82,13.62,-75,1
1720470009,2024-07-08 22:20,76.78,997.70,1022.28,204,17.74,13.63,-75,1
1720470309,2024-07-08 22:25,77.13,997.73,1022.30,204,17.68,13.64,-75,1
1720470609,2024-07-08 22:30,76.60,997.70,1022.28,204,17.58,13.44,-75,1
1720470909,2024-07-08 22:35,77.88,997.80,1022.38,204,17.43,13.55,-74,1
1720471209,2024-07-08 22:40,78.67,997.79,1022.37,204,17.41,13.68,-74,1
1720471509,2024-07-08 22:45,78.18,997.92,1022.50,204,17.35,13.53,-75,1
1720471809,2024-07-08 22:50,78.26,997.99,1022.57,204,17.26,13.46,-76,1
1720472110,2024-07-08 22:55,79.38,998.08,1022.66,204,17.17,13.59,-73,1
1720472410,2024-07-08 23:00,79.84,998.12,1022.69,204,17.01,13.52,-73,1
1720472710,2024-07-08 23:05,79.72,998.15,1022.73,204,16.93,13.42,-73,1
1720473010,2024-07-08 23:10,83.61,998.13,1022.71,204,16.89,14.11,-75,1
1720473310,2024-07-08 23:15,83.07,998.19,1022.77,204,16.93,14.05,-74,1
1720473610,2024-07-08 23:20,82.54,998.07,1022.65,204,16.95,13.97,-74,1
1720473910,2024-07-08 23:25,83.46,998.04,1022.62,204,16.99,14.18,-73,1
1720474210,2024-07-08 23:30,83.78,997.95,1022.53,204,16.97,14.22,-74,1
1720474510,2024-07-08 23:35,82.84,998.01,1022.59,204,16.95,14.03,-83,1
1720474811,2024-07-08 23:40,83.98,998.12,1022.69,204,16.95,14.24,-72,1
1720475111,2024-07-08 23:45,85.34,998.10,1022.68,204,16.92,14.46,-73,1
1720475411,2024-07-08 23:50,86.39,998.02,1022.60,204,16.84,14.57,-73,1
1720475711,2024-07-08 23:55,85.71,998.05,1022.63,204,16.74,14.35,-73,1