1720476011,2024-07-09 00:00,86.62,997.91,1022.49,204,16.70,14.47,-73,1
1720476312,2024-07-09 00:05,85.86,997.96,1022.54,204,16.65,14.29,-73,1
1720476612,2024-07-09 00:10,85.83,998.04,1022.62,204,16.58,14.21,-73,1
1720476913,2024-07-09 00:15,86.43,998.05,1022.62,204,16.49,14.23,-73,1
1720477213,2024-07-09 00:20,87.54,998.03,1022.61,204,16.41,14.35,-74,1
1720477513,2024-07-09 00:25,87.03,998.20,1022.78,204,16.33,14.18,-72,1
1720477813,2024-07-09 00:30,86.23,998.19,1022.76,204,16.27,13.98,-74,1
1720478113,2024-07-09 00:35,86.29,998.18,1022.76,204,16.16,13.88,-74,1
1720478413,2024-07-09 00:40,86.30,998.20,1022.78,204,16.06,13.79,-74,1
1720478713,2024-07-09 00:45,86.43,998.24,1022.82,204,15.96,13.71,-74,1
1720479013,2024-07-09 00:50,86.86,998.23,1022.81,204,15.85,13.68,-75,1
1720479313,2024-07-09 00:55,86.99,998.36,1022.94,204,15.76,13.61,-74,1
1720479613,2024-07-09 01:00,89.28,998.38,1022.96,204,15.70,13.95,-74,1
1720479913,2024-07-09 01:05,89.01,998.38,1022.96,204,15.62,13.83,-73,1
1720480214,2024-07-09 01:10,89.81,998.40,1022.98,204,15.62,13.97,-73,1
1720480514,2024-07-09 01:15,90.73,998.42,1023.00,204,15.59,14.09,-75,1
1720480814,2024-07-09 01:20,90.69,998.37,1022.95,204,15.64,14.14,-74,1
1720481114,2024-07-09 01:25,90.58,998.33,1022.91,204,15.63,14.11,-74,1
1720481414,2024-07-09 01:30,90.81,998.39,1022.97,204,15.62,14.14,-74,1
1720481714,2024-07-09 01:35,91.25,998.41,1022.99,204,15.61,14.20,-74,1
1720482014,2024-07-09 01:40,91.56,998.40,1022.97,204,15.58,14.22,-74,1
1720482314,2024-07-09 01:45,90.40,998.39,1022.97,204,15.54,13.99,-74,1
1720482614,2024-07-09 01:50,89.80,998.37,1022.95,204,15.50,13.84,-77,1
1720482914,2024-07-09 01:55,89.58,998.48,1023.06,204,15.47,13.78,-74,1
1720483215,2024-07-09 02:00,89.61,998.54,1023.12,204,15.45,13.76,-73,1
1720483819,2024-07-09 02:10,89.65,998.50,1023.07,204,15.54,13.86,-73,1
1720484122,2024-07-09 02:15,89.73,998.50,1023.08,204,15.57,13.90,-74,1
1720484422,2024-07-09 02:20,90.07,998.46,1023.04,204,15.58,13.97,-73,1
1720484722,2024-07-09 02:25,93.15,998.44,1023.02,204,15.61,14.52,-73,1
1720485022,2024-07-09 02:30,92.75,998.47,1023.05,204,15.64,14.48,-73,1
1720485322,2024-07-09 02:35,91.66,998.49,1023.07,204,15.64,14.30,-73,1
1720485622,2024-07-09 02:40,93.20,998.49,1023.07,204,15.64,14.56,-73,1
1720485923,2024-07-09 02:45,91.97,998.44,1023.02,204,15.69,14.40,-73,1
1720486223,2024-07-09 02:50,91.62,998.52,1023.09,204,15.70,14.35,-73,1
1720486523,2024-07-09 02:55,91.58,998.51,1023.09,204,15.66,14.31,-73,1
1720486823,2024-07-09 03:00,92.96,998.47,1023.05,204,15.60,14.48,-73,1
1720487123,2024-07-09 03:05,94.12,998.45,1023.03,204,15.55,14.62,-73,1
1720487423,2024-07-09 03:10,96.19,998.49,1023.06,204,15.57,14.98,-73,1
1720487723,2024-07-09 03:15,92.80,998.57,1023.14,204,15.55,14.40,-74,1
1720488023,2024-07-09 03:20,92.70,998.61,1023.19,204,15.50,14.34,-74,1
1720488323,2024-07-09 03:25,93.22,998.56,1023.14,204,15.47,14.39,-73,1
1720488623,2024-07-09 03:30,92.96,998.51,1023.09,204,15.42,14.30,-73,1
1720488923,2024-07-09 03:35,92.23,998.54,1023.11,204,15.38,14.14,-73,1
1720489224,2024-07-09 03:40,93.10,998.57,1023.15,204,15.30,14.20,-73,1
1720489524,2024-07-09 03:45,94.10,998.51,1023.08,204,15.27,14.34,-74,1
1720489824,2024-07-09 03:50,96.36,998.48,1023.06,204,15.30,14.74,-73,1
1720490124,2024-07-09 03:55,97.71,998.48,1023.05,204,15.36,15.01,-73,1
1720490424,2024-07-09 04:00,96.59,998.57,1023.15,204,15.39,14.86,-73,1
1720490724,2024-07-09 04:05,97.82,998.57,1023.15,204,15.42,15.09,-73,1
1720491024,2024-07-09 04:10,96.37,998.63,1023.21,204,15.43,14.87,-77,1
1720491324,2024-07-09 04:15,95.99,998.61,1023.19,204,15.46,14.84,-77,1
1720491624,2024-07-09 04:20,97.09,998.62,1023.20,204,15.48,15.03,-79,1
1720491924,2024-07-09 04:25,97.51,998.60,1023.18,204,15.50,15.12,-79,1
1720492225,2024-07-09 04:30,96.31,998.62,1023.20,204,15.51,14.94,-79,1
1720492525,2024-07-09 04:35,98.62,998.61,1023.19,204,15.54,15.34,-79,1
1720492825,2024-07-09 04:40,97.03,998.71,1023.29,204,15.54,15.08,-78,1
1720493125,2024-07-09 04:45,95.30,998.73,1023.31,204,15.55,14.81,-78,1
1720493425,2024-07-09 04:50,94.96,998.72,1023.30,204,15.53,14.74,-79,1
1720493725,2024-07-09 04:55,94.81,998.76,1023.34,204,15.51,14.69,-78,1
1720494025,2024-07-09 05:00,94.49,998.84,1023.42,204,15.50,14.63,-78,1
1720494325,2024-07-09 05:05,94.37,998.83,1023.41,204,15.52,14.63,-78,1
1720494625,2024-07-09 05:10,95.13,998.82,1023.40,204,15.57,14.81,-78,1
1720494926,2024-07-09 05:15,96.69,998.84,1023.42,204,15.64,15.13,-79,1
1720495226,2024-07-09 05:20,96.46,998.85,1023.43,204,15.74,15.19,-79,1
1720495526,2024-07-09 05:25,95.44,998.83,1023.41,204,15.83,15.12,-79,1
1720495826,2024-07-09 05:30,95.40,998.85,1023.43,204,15.91,15.19,-78,1
1720496126,2024-07-09 05:35,98.11,998.91,1023.48,204,15.98,15.69,-78,1
1720496426,2024-07-09 05:40,100.00,998.92,1023.50,204,16.03,16.04,-78,1
1720496726,2024-07-09 05:45,98.47,998.95,1023.52,204,16.18,15.95,-78,1
1720497026,2024-07-09 05:50,98.15,998.89,1023.47,204,16.29,16.01,-78,1
1720497326,2024-07-09 05:55,98.03,998.95,1023.52,204,16.43,16.13,-78,1
1720497626,2024-07-09 06:00,97.74,999.01,1023.59,204,16.54,16.20,-79,1
1720497926,2024-07-09 06:05,97.49,999.01,1023.58,204,16.68,16.29,-80,1
1720498226,2024-07-09 06:10,98.36,998.97,1023.55,204,16.80,16.55,-79,1
1720498532,2024-07-09 06:15,98.50,999.03,1023.61,204,16.92,16.70,-81,1
1720498832,2024-07-09 06:20,98.29,999.07,1023.65,204,17.06,16.80,-80,1
1720499132,2024-07-09 06:25,98.37,999.09,1023.67,204,17.20,16.95,-81,1
1720499432,2024-07-09 06:30,98.51,999.13,1023.71,204,17.30,17.08,-81,1
1720499732,2024-07-09 06:35,99.38,999.13,1023.71,204,17.43,17.35,-80,1
1720500033,2024-07-09 06:40,99.80,999.14,1023.72,204,17.52,17.50,-80,1
1720500333,2024-07-09 06:45,100.00,999.17,1023.75,204,17.62,17.63,-80,1
1720500633,2024-07-09 06:50,100.00,999.18,1023.76,204,17.73,17.74,-81,1
1720500933,2024-07-09 06:55,100.00,999.25,1023.83,204,17.85,17.86,-81,1
1720501233,2024-07-09 07:00,99.61,999.28,1023.86,204,18.03,17.98,-80,1
1720501533,2024-07-09 07:05,98.76,999.28,1023.85,204,18.22,18.04,-80,1
1720501833,2024-07-09 07:10,97.65,999.34,1023.92,204,18.40,18.04,-81,1
1720502133,2024-07-09 07:15,96.35,999.29,1023.87,204,18.63,18.05,-81,1
1720502433,2024-07-09 07:20,94.67,999.41,1023.99,204,18.94,18.08,-81,1
1720502733,2024-07-09 07:25,93.94,999.44,1024.01,204,19.21,18.23,-83,1
1720503033,2024-07-09 07:30,93.60,999.49,1024.06,204,19.35,18.31,-79,1
1720503334,2024-07-09 07:35,93.57,999.46,1024.04,204,19.44,18.39,-79,1
1720503634,2024-07-09 07:40,92.60,999.53,1024.10,204,19.57,18.35,-78,1
1720503934,2024-07-09 07:45,92.09,999.56,1024.13,204,19.75,18.44,-81,1
1720504234,2024-07-09 07:50,90.41,999.53,1024.10,204,19.88,18.28,-81,1
1720504534,2024-07-09 07:55,89.92,999.56,1024.14,204,19.96,18.27,-79,1
1720504834,2024-07-09 08:00,89.83,999.60,1024.18,204,20.11,18.40,-76,1
1720505134,2024-07-09 08:05,89.57,999.57,1024.15,204,20.27,18.51,-76,1
1720505434,2024-07-09 08:10,88.44,999.60,1024.18,204,20.50,18.54,-76,1
1720505734,2024-07-09 08:15,87.26,999.68,1024.26,204,20.61,18.43,-77,1
1720506034,2024-07-09 08:20,87.14,999.70,1024.28,204,20.71,18.51,-77,1
1720506334,2024-07-09 08:25,85.75,999.70,1024.28,204,20.81,18.35,-78,1
1720506635,2024-07-09 08:30,86.23,999.68,1024.26,204,20.97,18.60,-78,1
1720506935,2024-07-09 08:35,85.06,999.65,1024.23,204,21.25,18.65,-77,1
1720507235,2024-07-09 08:40,82.55,999.72,1024.30,204,21.65,18.57,-76,1
1720507535,2024-07-09 08:45,80.85,999.72,1024.30,204,21.99,18.57,-76,1
1720507835,2024-07-09 08:50,77.32,999.77,1024.34,204,22.18,18.04,-75,1
1720508135,2024-07-09 08:55,76.76,999.79,1024.37,204,22.23,17.97,-75,1
1720508435,2024-07-09 09:00,77.22,999.73,1024.31,204,22.29,18.12,-76,1
1720508735,2024-07-09 09:05,76.61,999.72,1024.30,204,22.35,18.06,-76,1
1720509035,2024-07-09 09:10,76.29,999.73,1024.30,204,22.43,18.07,-76,1
1720509335,2024-07-09 09:15,76.11,999.74,1024.31,204,22.48,18.08,-76,1
1720509635,2024-07-09 09:20,75.39,999.71,1024.29,204,22.55,17.99,-76,1
1720509936,2024-07-09 09:25,74.11,999.70,1024.28,204,22.61,17.78,-76,1
1720510236,2024-07-09 09:30,73.56,999.78,1024.36,204,22.58,17.63,-77,1
1720510536,2024-07-09 09:35,74.54,999.70,1024.28,204,22.66,17.92,-76,1
1720510836,2024-07-09 09:40,73.29,999.70,1024.28,204,22.69,17.68,-76,1
1720511136,2024-07-09 09:45,73.08,999.67,1024.25,204,22.73,17.67,-76,1
1720511436,2024-07-09 09:50,73.69,999.69,1024.27,204,22.78,17.85,-76,1
1720511736,2024-07-09 09:55,73.54,999.69,1024.26,204,22.79,17.83,-76,1
1720512036,2024-07-09 10:00,74.60,999.74,1024.32,204,22.90,18.17,-74,1
1720512336,2024-07-09 10:05,74.70,999.80,1024.38,204,23.12,18.40,-77,1
1720512636,2024-07-09 10:10,74.71,999.80,1024.38,204,23.31,18.58,-77,1
1720512936,2024-07-09 10:15,72.31,999.81,1024.39,204,23.51,18.26,-77,1
1720513237,2024-07-09 10:20,72.84,999.83,1024.41,204,23.69,18.55,-83,1
1720513537,2024-07-09 10:25,73.08,999.84,1024.42,204,23.92,18.82,-78,1
1720513837,2024-07-09 10:30,71.78,999.83,1024.41,204,24.07,18.68,-77,1
1720514137,2024-07-09 10:35,72.40,999.80,1024.38,204,24.15,18.89,-76,1
1720514437,2024-07-09 10:40,70.62,999.82,1024.40,204,24.39,18.72,-76,1
1720514737,2024-07-09 10:45,70.52,999.90,1024.48,204,24.58,18.88,-77,1
1720515037,2024-07-09 10:50,68.72,999.95,1024.52,204,24.64,18.53,-80,1
1720515337,2024-07-09 10:55,69.60,999.90,1024.48,204,24.56,18.65,-78,1
1720515637,2024-07-09 11:00,69.41,999.87,1024.45,204,24.52,18.57,-78,1
1720515938,2024-07-09 11:05,67.84,999.92,1024.50,204,24.49,18.18,-77,1
1720516238,2024-07-09 11:10,67.98,999.92,1024.50,204,24.35,18.08,-77,1
1720516538,2024-07-09 11:15,66.86,999.93,1024.51,204,24.34,17.80,-78,1
1720516838,2024-07-09 11:20,67.70,999.93,1024.50,204,24.75,18.39,-78,1
1720517138,2024-07-09 11:25,64.77,999.93,1024.51,204,24.88,17.81,-78,1
1720517438,2024-07-09 11:30,64.40,999.91,1024.49,204,24.78,17.62,-78,1
1720517739,2024-07-09 11:35,66.08,999.94,1024.52,204,24.70,17.96,-78,1
1720518039,2024-07-09 11:40,68.17,999.94,1024.52,204,24.85,18.60,-78,1
1720518339,2024-07-09 11:45,63.47,999.91,1024.49,204,25.00,17.60,-78,1
1720518639,2024-07-09 11:50,65.27,999.89,1024.47,204,24.93,17.98,-76,1
1720518939,2024-07-09 11:55,66.66,999.86,1024.44,204,24.95,18.34,-77,1
1720519239,2024-07-09 12:00,66.77,999.81,1024.38,204,25.22,18.62,-76,1
1720519539,2024-07-09 12:05,66.98,999.83,1024.41,204,25.54,18.97,-77,1
1720519839,2024-07-09 12:10,62.09,999.79,1024.36,204,25.84,18.05,-77,1
1720520139,2024-07-09 12:15,61.82,999.75,1024.33,204,26.06,18.18,-79,1
1720520439,2024-07-09 12:20,59.25,999.72,1024.29,204,26.11,17.56,-76,1
1720520739,2024-07-09 12:25,60.45,999.65,1024.23,204,26.27,18.02,-78,1
1720521040,2024-07-09 12:30,61.23,999.57,1024.15,204,26.33,18.29,-74,1
1720521340,2024-07-09 12:35,60.23,999.50,1024.07,204,26.59,18.27,-74,1
1720521640,2024-07-09 12:40,59.56,999.55,1024.13,204,26.69,18.18,-77,1
1720521940,2024-07-09 12:45,61.06,999.51,1024.09,204,26.41,18.32,-78,1
1720522240,2024-07-09 12:50,61.00,999.58,1024.16,204,26.32,18.22,-77,1
1720522540,2024-07-09 12:55,60.86,999.60,1024.17,204,26.29,18.15,-77,1
1720522840,2024-07-09 13:00,61.75,999.45,1024.03,204,26.27,18.37,-77,1
1720523140,2024-07-09 13:05,62.47,999.60,1024.18,204,26.26,18.54,-77,1
1720523440,2024-07-09 13:10,61.27,999.54,1024.12,204,26.13,18.11,-80,1
1720523740,2024-07-09 13:15,62.67,999.57,1024.15,204,26.12,18.46,-77,1
1720524040,2024-07-09 13:20,63.32,999.51,1024.09,204,26.10,18.60,-76,1
1720524341,2024-07-09 13:25,64.17,999.45,1024.03,204,26.01,18.73,-76,1
1720524641,2024-07-09 13:30,63.82,999.40,1023.98,204,25.96,18.60,-76,1
1720524941,2024-07-09 13:35,64.78,999.36,1023.94,204,25.96,18.84,-76,1
1720525241,2024-07-09 13:40,62.77,999.35,1023.92,204,25.93,18.30,-78,1
1720525541,2024-07-09 13:45,63.43,999.37,1023.95,204,25.84,18.39,-77,1
1720525841,2024-07-09 13:50,64.11,999.37,1023.95,204,25.89,18.60,-77,1
1720526141,2024-07-09 13:55,64.32,999.40,1023.98,204,25.88,18.65,-77,1
1720526441,2024-07-09 14:00,62.32,999.34,1023.92,204,25.70,17.97,-77,1
1720526741,2024-07-09 14:05,64.30,999.39,1023.97,204,25.53,18.31,-77,1
1720527041,2024-07-09 14:10,65.94,999.38,1023.95,204,25.42,18.61,-76,1
1720527341,2024-07-09 14:15,65.89,999.43,1024.01,204,25.34,18.52,-77,1
1720527641,2024-07-09 14:20,66.33,999.40,1023.98,204,25.35,18.64,-77,1
1720527942,2024-07-09 14:25,65.54,999.37,1023.95,204,25.37,18.46,-76,1
1720528242,2024-07-09 14:30,65.60,999.34,1023.92,204,25.22,18.34,-76,1
1720528542,2024-07-09 14:35,67.17,999.46,1024.04,204,25.14,18.64,-76,1
1720528842,2024-07-09 14:40,66.84,999.45,1024.02,204,25.29,18.70,-77,1
1720529142,2024-07-09 14:45,65.86,999.35,1023.93,204,25.46,18.63,-77,1
1720529442,2024-07-09 14:50,63.07,999.35,1023.93,204,25.51,17.98,-77,1
1720529742,2024-07-09 14:55,64.62,999.32,1023.90,204,25.34,18.21,-77,1
1720530042,2024-07-09 15:00,65.94,999.10,1023.68,204,25.20,18.40,-77,1
1720530342,2024-07-09 15:05,65.73,999.15,1023.72,204,25.08,18.23,-76,1
1720530642,2024-07-09 15:10,68.00,999.14,1023.72,204,25.02,18.72,-77,1
1720530943,2024-07-09 15:15,68.08,999.12,1023.70,204,25.10,18.81,-76,1
1720531243,2024-07-09 15:20,68.60,999.10,1023.67,204,25.22,19.05,-76,1
1720531543,2024-07-09 15:25,65.80,999.08,1023.66,204,25.24,18.40,-76,1
1720531843,2024-07-09 15:30,64.29,998.98,1023.56,204,25.20,18.00,-76,1
1720532143,2024-07-09 15:35,64.86,999.01,1023.59,204,25.11,18.05,-76,1
1720532443,2024-07-09 15:40,65.28,998.96,1023.54,204,25.18,18.22,-77,1
1720532743,2024-07-09 15:45,62.59,998.93,1023.51,204,25.04,17.42,-76,1
1720533043,2024-07-09 15:50,64.94,998.96,1023.54,204,24.97,17.94,-76,1
1720533343,2024-07-09 15:55,64.36,998.87,1023.45,204,24.86,17.69,-76,1
1720533643,2024-07-09 16:00,65.63,998.95,1023.53,204,24.80,17.95,-76,1
1720533943,2024-07-09 16:05,64.73,998.93,1023.51,204,24.76,17.69,-76,1
1720534243,2024-07-09 16:10,64.94,998.90,1023.48,204,24.76,17.74,-75,1
1720534544,2024-07-09 16:15,65.76,998.87,1023.45,204,24.73,17.91,-76,1
1720534844,2024-07-09 16:20,64.00,998.82,1023.40,204,24.71,17.46,-76,1
1720535144,2024-07-09 16:25,64.63,998.88,1023.46,204,24.64,17.55,-77,1
1720535444,2024-07-09 16:30,65.15,998.79,1023.37,204,24.62,17.66,-76,1
1720535744,2024-07-09 16:35,65.88,998.78,1023.36,204,24.68,17.89,-76,1
1720536044,2024-07-09 16:40,65.00,998.74,1023.31,204,24.72,17.72,-78,1
1720536344,2024-07-09 16:45,67.00,998.73,1023.31,204,24.74,18.22,-78,1
1720536644,2024-07-09 16:50,66.07,998.76,1023.34,204,24.80,18.05,-81,1
1720536944,2024-07-09 16:55,64.97,998.73,1023.31,204,24.81,17.79,-76,1
1720537244,2024-07-09 17:00,63.32,998.75,1023.33,204,24.79,17.37,-75,1
1720537544,2024-07-09 17:05,62.86,998.59,1023.16,204,24.76,17.22,-76,1
1720537845,2024-07-09 17:10,62.19,998.71,1023.29,204,24.76,17.05,-76,1
1720538145,2024-07-09 17:15,62.03,998.70,1023.28,204,24.81,17.06,-76,1
1720538445,2024-07-09 17:20,63.50,998.69,1023.27,204,24.86,17.48,-76,1
1720538745,2024-07-09 17:25,61.96,998.58,1023.16,204,24.87,17.10,-76,1
1720539045,2024-07-09 17:30,61.24,998.57,1023.15,204,24.85,16.90,-75,1
1720539345,2024-07-09 17:35,61.44,998.62,1023.20,204,24.87,16.97,-76,1
1720539645,2024-07-09 17:40,60.76,998.62,1023.20,204,24.87,16.79,-73,1
1720539945,2024-07-09 17:45,61.26,998.63,1023.20,204,24.89,16.94,-75,1
1720540246,2024-07-09 17:50,62.31,998.57,1023.15,204,24.88,17.20,-74,1
1720540546,2024-07-09 17:55,61.66,998.63,1023.21,204,24.90,17.05,-73,1
1720540846,2024-07-09 18:00,62.01,998.59,1023.17,204,24.88,17.12,-74,1
1720541146,2024-07-09 18:05,62.21,998.55,1023.13,204,24.91,17.20,-75,1
1720541446,2024-07-09 18:10,61.46,998.52,1023.10,204,24.87,16.97,-72,1
1720541746,2024-07-09 18:15,62.93,998.50,1023.08,204,24.91,17.38,-75,1
1720542046,2024-07-09 18:20,63.85,998.52,1023.09,204,25.06,17.75,-74,1
1720542346,2024-07-09 18:25,63.89,998.42,1023.00,204,25.22,17.92,-74,1
1720542646,2024-07-09 18:30,64.43,998.42,1023.00,204,25.27,18.10,-74,1
1720542946,2024-07-09 18:35,63.89,998.44,1023.02,204,25.31,18.00,-75,1
1720543246,2024-07-09 18:40,63.12,998.45,1023.03,204,25.30,17.80,-75,1
1720543546,2024-07-09 18:45,63.54,998.44,1023.02,204,25.27,17.87,-75,1
1720543847,2024-07-09 18:50,63.66,998.43,1023.01,204,25.20,17.84,-75,1
1720544147,2024-07-09 18:55,64.75,998.45,1023.03,204,25.11,18.02,-74,1
1720544447,2024-07-09 19:00,64.01,998.42,1023.00,204,25.10,17.83,-74,1
1720544747,2024-07-09 19:05,63.48,998.42,1023.00,204,24.97,17.58,-74,1
1720545047,2024-07-09 19:10,64.05,998.38,1022.96,204,24.95,17.70,-74,1
1720545347,2024-07-09 19:15,63.93,998.36,1022.94,204,25.01,17.73,-74,1
1720545647,2024-07-09 19:20,63.63,998.38,1022.96,204,25.02,17.66,-74,1
1720545947,2024-07-09 19:25,63.99,998.32,1022.90,204,24.85,17.59,-74,1
1720546248,2024-07-09 19:30,64.48,998.36,1022.94,204,24.79,17.65,-74,1
1720546548,2024-07-09 19:35,65.41,998.39,1022.97,204,24.70,17.80,-74,1
1720546848,2024-07-09 19:40,66.13,998.41,1022.99,204,24.48,17.76,-74,1
1720547148,2024-07-09 19:45,67.80,998.42,1023.00,204,24.31,18.00,-74,1
1720547448,2024-07-09 19:50,68.30,998.42,1023.00,204,24.26,18.06,-74,1
1720547748,2024-07-09 19:55,68.97,998.36,1022.94,204,24.14,18.11,-74,1
1720548048,2024-07-09 20:00,69.64,998.37,1022.95,204,23.92,18.05,-74,1
1720548348,2024-07-09 20:05,70.58,998.35,1022.93,204,23.73,18.08,-74,1
1720548648,2024-07-09 20:10,71.25,998.43,1023.01,204,23.65,18.16,-73,1
1720548948,2024-07-09 20:15,71.59,998.33,1022.90,204,23.60,18.18,-73,1
1720549249,2024-07-09 20:20,71.84,998.42,1023.00,204,23.47,18.11,-73,1
1720549549,2024-07-09 20:25,72.65,998.45,1023.03,204,23.27,18.10,-73,1
1720549849,2024-07-09 20:30,73.55,998.36,1022.93,204,23.11,18.14,-72,1
1720550149,2024-07-09 20:35,73.72,998.38,1022.96,204,22.96,18.03,-73,1
1720550449,2024-07-09 20:40,75.10,998.33,1022.91,204,22.71,18.09,-72,1
1720550749,2024-07-09 20:45,75.82,998.34,1022.92,204,22.49,18.03,-74,1
1720551050,2024-07-09 20:50,77.36,998.40,1022.98,204,22.27,18.13,-74,1
1720551350,2024-07-09 20:55,78.01,998.37,1022.94,204,22.08,18.08,-75,1
1720551650,2024-07-09 21:00,80.12,998.36,1022.93,204,21.79,18.23,-74,1
1720551950,2024-07-09 21:05,81.52,998.35,1022.93,204,21.76,18.47,-74,1
1720552250,2024-07-09 21:10,82.28,998.39,1022.97,204,21.63,18.49,-75,1
1720552555,2024-07-09 21:15,83.54,998.41,1022.99,204,21.48,18.59,-79,1
1720552855,2024-07-09 21:20,84.45,998.43,1023.01,204,21.37,18.66,-76,1
1720553155,2024-07-09 21:25,85.21,998.50,1023.08,204,21.30,18.73,-75,1
1720553455,2024-07-09 21:30,86.26,998.42,1022.99,204,21.21,18.84,-76,1
1720553755,2024-07-09 21:35,86.62,998.48,1023.06,204,21.11,18.81,-76,1
1720554055,2024-07-09 21:40,86.18,998.49,1023.07,204,21.02,18.64,-76,1
1720554355,2024-07-09 21:45,86.74,998.50,1023.08,204,20.96,18.68,-76,1
1720554655,2024-07-09 21:50,87.30,998.52,1023.10,204,20.89,18.72,-76,1
1720554956,2024-07-09 21:55,87.22,998.53,1023.11,204,20.85,18.66,-77,1
1720555256,2024-07-09 22:00,86.62,998.51,1023.09,204,20.77,18.47,-76,1
1720555556,2024-07-09 22:05,86.42,998.54,1023.12,204,20.76,18.43,-76,1
1720555856,2024-07-09 22:10,86.20,998.51,1023.09,204,20.74,18.37,-76,1
1720556156,2024-07-09 22:15,86.10,998.45,1023.03,204,20.71,18.32,-77,1
1720556456,2024-07-09 22:20,86.00,998.40,1022.98,204,20.68,18.27,-77,1
1720556756,2024-07-09 22:25,85.66,998.38,1022.96,204,20.65,18.18,-77,1
1720557056,2024-07-09 22:30,84.78,998.33,1022.90,204,20.65,18.01,-79,1
1720557356,2024-07-09 22:35,84.73,998.41,1022.99,204,20.65,18.00,-80,1
1720557656,2024-07-09 22:40,84.58,998.33,1022.91,204,20.65,17.98,-79,1
1720557956,2024-07-09 22:45,84.72,998.33,1022.91,204,20.62,17.97,-77,1
1720558257,2024-07-09 22:50,84.66,998.15,1022.73,204,20.55,17.89,-77,1
1720558557,2024-07-09 22:55,85.17,998.34,1022.92,204,20.50,17.94,-76,1
1720558857,2024-07-09 23:00,85.29,998.28,1022.86,204,20.46,17.92,-75,1
1720559157,2024-07-09 23:05,85.58,998.27,1022.84,204,20.39,17.91,-75,1
1720559457,2024-07-09 23:10,86.06,998.22,1022.80,204,20.34,17.95,-76,1
1720559757,2024-07-09 23:15,86.20,998.20,1022.78,204,20.29,17.92,-75,1
1720560057,2024-07-09 23:20,86.02,998.18,1022.76,204,20.23,17.83,-77,1
1720560357,2024-07-09 23:25,86.37,997.88,1022.46,204,20.19,17.86,-76,1
1720560657,2024-07-09 23:30,86.41,998.08,1022.66,204,20.18,17.85,-76,1
1720560957,2024-07-09 23:35,85.94,998.07,1022.65,204,20.19,17.78,-76,1
1720561257,2024-07-09 23:40,85.81,997.99,1022.57,204,20.18,17.74,-76,1
1720561558,2024-07-09 23:45,85.71,997.93,1022.51,204,20.19,17.74,-76,1
1720561858,2024-07-09 23:50,85.48,997.88,1022.46,204,20.19,17.69,-76,1
1720562158,2024-07-09 23:55,85.82,997.84,1022.42,204,20.19,17.76,-77,1