1720562458,2024-07-10 00:00,85.77,997.81,1022.39,204,20.14,17.70,-78,1
1720562758,2024-07-10 00:05,85.82,997.82,1022.40,204,20.16,17.73,-77,1
1720563058,2024-07-10 00:10,86.02,997.82,1022.40,204,20.13,17.73,-77,1
1720563358,2024-07-10 00:15,85.96,997.75,1022.33,204,20.17,17.76,-77,1
1720563658,2024-07-10 00:20,85.77,997.70,1022.28,204,20.16,17.72,-77,1
1720563958,2024-07-10 00:25,86.03,997.74,1022.32,204,20.15,17.75,-78,1
1720564259,2024-07-10 00:30,86.20,997.72,1022.30,204,20.09,17.73,-77,1
1720564559,2024-07-10 00:35,86.25,997.68,1022.26,204,20.08,17.73,-77,1
1720564859,2024-07-10 00:40,86.08,997.70,1022.28,204,20.06,17.68,-77,1
1720565159,2024-07-10 00:45,85.98,997.76,1022.34,204,20.09,17.69,-77,1
1720565459,2024-07-10 00:50,86.34,997.73,1022.31,204,20.09,17.75,-78,1
1720565759,2024-07-10 00:55,86.27,997.80,1022.38,204,20.05,17.70,-78,1
1720566059,2024-07-10 01:00,86.59,997.78,1022.36,204,20.04,17.75,-78,1
1720566359,2024-07-10 01:05,86.67,997.82,1022.39,204,20.05,17.77,-77,1
1720566659,2024-07-10 01:10,86.28,997.77,1022.35,204,20.06,17.71,-78,1
1720566959,2024-07-10 01:15,85.97,997.82,1022.40,204,20.09,17.68,-78,1
1720567259,2024-07-10 01:20,85.62,997.83,1022.40,204,20.14,17.67,-78,1
1720567560,2024-07-10 01:26,85.70,997.80,1022.37,204,20.19,17.73,-78,1
1720567860,2024-07-10 01:31,85.09,997.80,1022.37,204,20.23,17.66,-76,1
1720568160,2024-07-10 01:36,85.23,997.80,1022.38,204,20.29,17.74,-76,1
1720568460,2024-07-10 01:41,85.00,997.82,1022.40,204,20.30,17.71,-76,1
1720568760,2024-07-10 01:46,85.39,997.82,1022.40,204,20.34,17.82,-75,1
1720569060,2024-07-10 01:51,85.31,997.76,1022.34,204,20.36,17.83,-76,1
1720569360,2024-07-10 01:56,85.22,997.74,1022.32,204,20.35,17.80,-76,1
1720569660,2024-07-10 02:01,85.71,997.67,1022.25,204,20.32,17.86,-75,1
1720569960,2024-07-10 02:06,86.19,997.63,1022.21,204,20.26,17.89,-77,1
1720570260,2024-07-10 02:11,86.63,997.58,1022.16,204,20.18,17.89,-77,1
1720570560,2024-07-10 02:16,86.82,997.55,1022.13,204,20.11,17.86,-77,1
1720570861,2024-07-10 02:21,87.76,997.52,1022.10,204,20.04,17.96,-77,1
1720571161,2024-07-10 02:26,88.03,997.51,1022.08,204,19.99,17.96,-76,1
1720571461,2024-07-10 02:31,88.44,997.46,1022.04,204,19.97,18.02,-77,1
1720571761,2024-07-10 02:36,88.92,997.47,1022.05,204,19.83,17.97,-77,1
1720572061,2024-07-10 02:41,89.29,997.45,1022.02,204,19.82,18.02,-76,1
1720572361,2024-07-10 02:46,89.53,997.45,1022.03,204,19.81,18.05,-77,1
1720572661,2024-07-10 02:51,90.62,997.48,1022.05,204,19.76,18.20,-77,1
1720572961,2024-07-10 02:56,91.20,997.53,1022.11,204,19.71,18.25,-79,1
1720573261,2024-07-10 03:01,90.69,997.50,1022.07,204,19.63,18.08,-78,1
1720573561,2024-07-10 03:06,91.53,997.50,1022.08,204,19.50,18.10,-78,1
1720573861,2024-07-10 03:11,91.45,997.43,1022.01,204,19.41,18.00,-78,1
1720574162,2024-07-10 03:16,92.94,997.38,1021.96,204,19.40,18.24,-77,1
1720574462,2024-07-10 03:21,92.46,997.37,1021.95,204,19.41,18.17,-78,1
1720574762,2024-07-10 03:26,92.54,997.28,1021.86,204,19.37,18.15,-78,1
1720575062,2024-07-10 03:31,92.34,997.18,1021.76,204,19.33,18.07,-77,1
1720575362,2024-07-10 03:36,93.84,997.29,1021.87,204,19.21,18.21,-77,1
1720575662,2024-07-10 03:41,93.66,997.30,1021.88,204,19.28,18.25,-77,1
1720575962,2024-07-10 03:46,94.35,997.30,1021.88,204,19.26,18.35,-78,1
1720576262,2024-07-10 03:51,94.28,997.35,1021.93,204,19.23,18.30,-78,1
1720576562,2024-07-10 03:56,93.95,997.29,1021.87,204,19.21,18.23,-78,1
1720576862,2024-07-10 04:01,95.30,997.33,1021.91,204,19.19,18.44,-78,1
1720577162,2024-07-10 04:06,94.83,997.41,1021.98,204,19.18,18.35,-78,1
1720577463,2024-07-10 04:11,94.88,997.33,1021.90,204,19.17,18.34,-77,1
1720577763,2024-07-10 04:16,94.31,997.25,1021.83,204,19.09,18.17,-78,1
1720578063,2024-07-10 04:21,93.96,997.24,1021.82,204,19.07,18.09,-78,1
1720578363,2024-07-10 04:26,93.08,997.25,1021.82,204,19.07,17.94,-78,1
1720578663,2024-07-10 04:31,93.14,997.17,1021.75,204,19.12,18.00,-78,1
1720578963,2024-07-10 04:36,91.91,997.23,1021.80,204,19.15,17.82,-77,1
1720579263,2024-07-10 04:41,92.80,997.23,1021.81,204,19.17,17.99,-78,1
1720579563,2024-07-10 04:46,90.99,997.16,1021.74,204,19.23,17.74,-78,1
1720579863,2024-07-10 04:51,90.99,997.20,1021.78,204,19.34,17.85,-77,1
1720580163,2024-07-10 04:56,89.71,997.16,1021.74,204,19.42,17.70,-77,1
1720580463,2024-07-10 05:01,88.64,997.19,1021.77,204,19.57,17.66,-78,1
1720580764,2024-07-10 05:06,88.00,997.17,1021.75,204,19.75,17.72,-78,1
1720581064,2024-07-10 05:11,87.29,997.14,1021.72,204,19.88,17.72,-78,1
1720581364,2024-07-10 05:16,86.05,997.16,1021.74,204,20.03,17.64,-78,1
1720581664,2024-07-10 05:21,84.78,997.12,1021.70,204,20.14,17.51,-78,1
1720581964,2024-07-10 05:26,83.94,997.04,1021.62,204,20.34,17.55,-78,1
1720582264,2024-07-10 05:31,83.30,997.07,1021.65,204,20.47,17.56,-77,1
1720582564,2024-07-10 05:36,82.58,997.01,1021.59,204,20.68,17.63,-77,1
1720582864,2024-07-10 05:41,80.10,996.99,1021.57,204,22.51,18.92,-78,1
1720583164,2024-07-10 05:46,70.31,996.96,1021.54,204,24.68,18.93,-80,1
1720583464,2024-07-10 05:51,62.51,996.88,1021.46,204,26.42,18.70,-80,1
1720583764,2024-07-10 05:56,59.74,996.81,1021.39,204,27.71,19.19,-78,1
1720584064,2024-07-10 06:01,55.59,996.68,1021.26,204,28.75,19.00,-77,1
1720584365,2024-07-10 06:06,54.65,996.68,1021.26,204,30.00,19.89,-77,1
1720584665,2024-07-10 06:11,50.22,996.70,1021.28,204,30.96,19.41,-78,1
1720584965,2024-07-10 06:16,49.82,996.71,1021.28,204,31.63,19.90,-81,1
1720585265,2024-07-10 06:21,46.06,996.69,1021.27,204,32.21,19.16,-79,1
1720585565,2024-07-10 06:26,47.00,996.64,1021.22,204,32.69,19.92,-79,1
1720585865,2024-07-10 06:31,47.17,996.66,1021.24,204,33.34,20.57,-79,1
1720586165,2024-07-10 06:36,42.96,996.65,1021.23,204,33.74,19.42,-79,1
1720586465,2024-07-10 06:41,44.26,996.55,1021.13,204,34.11,20.23,-80,1
1720586765,2024-07-10 06:46,43.86,996.46,1021.04,204,34.48,20.42,-79,1
1720587065,2024-07-10 06:51,43.65,996.61,1021.19,204,34.93,20.75,-80,1
1720587365,2024-07-10 06:56,42.95,996.63,1021.21,204,35.22,20.74,-79,1
1720587666,2024-07-10 07:01,41.18,996.58,1021.16,204,35.29,20.13,-79,1
1720587966,2024-07-10 07:06,41.96,996.53,1021.11,204,35.42,20.55,-79,1
1720588266,2024-07-10 07:11,39.81,996.47,1021.04,204,35.72,19.96,-79,1
1720588566,2024-07-10 07:16,39.89,996.60,1021.17,204,35.94,20.19,-80,1
1720588866,2024-07-10 07:21,40.41,996.61,1021.19,204,35.31,19.84,-88,1
1720589166,2024-07-10 07:26,42.92,996.72,1021.29,204,33.55,19.24,-81,1
1720589466,2024-07-10 07:31,45.43,996.73,1021.30,204,31.33,18.14,-79,1
1720589766,2024-07-10 07:36,48.70,996.73,1021.31,204,29.32,17.42,-77,1
1720590066,2024-07-10 07:41,51.36,996.85,1021.42,204,27.90,16.96,-82,1
1720590366,2024-07-10 07:46,53.42,996.82,1021.40,204,27.09,16.83,-81,1
1720590667,2024-07-10 07:51,55.40,996.82,1021.39,204,26.39,16.76,-81,1
1720590967,2024-07-10 07:56,56.91,996.78,1021.36,204,25.82,16.65,-79,1
1720591267,2024-07-10 08:01,57.82,996.65,1021.23,204,25.43,16.54,-80,1
1720591567,2024-07-10 08:06,58.99,996.65,1021.22,204,25.23,16.66,-83,1
1720591867,2024-07-10 08:11,59.67,996.65,1021.23,204,25.31,16.92,-83,1
1720592167,2024-07-10 08:16,60.15,996.67,1021.25,204,25.57,17.29,-83,1
1720592467,2024-07-10 08:21,59.51,996.64,1021.22,204,25.84,17.37,-83,1
1720592767,2024-07-10 08:26,59.96,996.64,1021.21,204,26.03,17.67,-83,1
1720593067,2024-07-10 08:31,60.49,996.59,1021.17,204,26.20,17.97,-82,1
1720593367,2024-07-10 08:36,60.04,996.57,1021.15,204,26.36,18.00,-83,1
1720593667,2024-07-10 08:41,60.61,996.52,1021.10,204,26.43,18.22,-83,1
1720593968,2024-07-10 08:46,61.38,996.42,1021.00,204,26.52,18.50,-84,1
1720594268,2024-07-10 08:51,60.36,996.27,1020.85,204,26.58,18.29,-84,1
1720594568,2024-07-10 08:56,60.51,996.28,1020.86,204,26.59,18.34,-83,1
1720594868,2024-07-10 09:01,60.98,996.31,1020.89,204,26.53,18.41,-78,1
1720595168,2024-07-10 09:06,61.36,996.27,1020.84,204,26.55,18.53,-78,1
1720595468,2024-07-10 09:11,62.70,996.24,1020.82,204,26.63,18.95,-81,1
1720595768,2024-07-10 09:16,61.82,996.25,1020.83,204,26.70,18.79,-78,1
1720596068,2024-07-10 09:21,60.79,996.25,1020.83,204,26.74,18.56,-77,1
1720596368,2024-07-10 09:26,61.82,996.15,1020.73,204,26.81,18.89,-83,1
1720596668,2024-07-10 09:31,62.01,996.07,1020.65,204,26.90,19.03,-80,1
1720596969,2024-07-10 09:36,60.16,996.05,1020.63,204,26.99,18.62,-74,1
1720597269,2024-07-10 09:41,61.29,995.97,1020.55,204,27.05,18.98,-74,1
1720597569,2024-07-10 09:46,61.43,995.90,1020.48,204,27.11,19.07,-75,1
1720597869,2024-07-10 09:51,61.95,995.83,1020.41,204,27.17,19.26,-75,1
1720598169,2024-07-10 09:56,61.21,995.83,1020.41,204,27.25,19.15,-77,1
1720598469,2024-07-10 10:01,62.64,995.85,1020.43,204,27.38,19.64,-76,1
1720598769,2024-07-10 10:06,59.43,995.85,1020.42,204,27.47,18.88,-77,1
1720599069,2024-07-10 10:11,61.27,995.80,1020.38,204,27.47,19.37,-76,1
1720599369,2024-07-10 10:16,60.93,995.81,1020.39,204,27.57,19.37,-76,1
1720599669,2024-07-10 10:21,59.86,995.73,1020.31,204,27.65,19.16,-76,1
1720599970,2024-07-10 10:26,60.68,995.70,1020.28,204,27.75,19.48,-76,1
1720600270,2024-07-10 10:31,60.03,995.72,1020.30,204,27.83,19.38,-75,1
1720600570,2024-07-10 10:36,60.07,995.63,1020.21,204,27.92,19.47,-75,1
1720600870,2024-07-10 10:41,58.91,995.50,1020.08,204,28.00,19.24,-75,1
1720601170,2024-07-10 10:46,57.89,995.51,1020.09,204,28.03,18.98,-75,1
1720601470,2024-07-10 10:51,59.78,995.53,1020.11,204,28.09,19.55,-75,1
1720601770,2024-07-10 10:56,59.34,995.44,1020.01,204,28.22,19.56,-76,1
1720602070,2024-07-10 11:01,60.56,995.36,1019.94,204,28.31,19.97,-77,1
1720602370,2024-07-10 11:06,59.11,995.27,1019.84,204,28.43,19.69,-75,1
1720602670,2024-07-10 11:11,58.50,995.27,1019.85,204,28.52,19.61,-75,1
1720602971,2024-07-10 11:16,59.10,995.29,1019.87,204,28.55,19.80,-78,1
1720603271,2024-07-10 11:21,60.07,995.31,1019.89,204,28.67,20.18,-77,1
1720603571,2024-07-10 11:26,61.13,995.21,1019.79,204,28.80,20.58,-77,1
1720603871,2024-07-10 11:31,59.19,995.16,1019.74,204,28.87,20.13,-77,1
1720604171,2024-07-10 11:36,58.35,995.17,1019.75,204,28.93,19.95,-77,1
1720604471,2024-07-10 11:41,59.77,995.17,1019.75,204,28.89,20.30,-79,1
1720604771,2024-07-10 11:46,58.38,995.13,1019.70,204,29.02,20.04,-78,1
1720605071,2024-07-10 11:51,58.19,995.04,1019.62,204,29.05,20.02,-76,1
1720605371,2024-07-10 11:56,58.94,995.02,1019.60,204,29.12,20.29,-77,1
1720605671,2024-07-10 12:01,58.64,994.95,1019.53,204,29.18,20.26,-76,1
1720605971,2024-07-10 12:06,59.57,994.87,1019.45,204,29.27,20.60,-77,1
1720606271,2024-07-10 12:11,59.32,994.82,1019.40,204,29.40,20.66,-77,1
1720606572,2024-07-10 12:16,59.36,994.75,1019.33,204,29.47,20.73,-77,1
1720606872,2024-07-10 12:21,60.18,994.70,1019.28,204,29.51,20.99,-76,1
1720607172,2024-07-10 12:26,58.16,994.59,1019.17,204,29.59,20.51,-75,1
1720607472,2024-07-10 12:31,58.91,994.47,1019.05,204,29.65,20.78,-78,1
1720607772,2024-07-10 12:36,58.48,994.36,1018.94,204,29.75,20.75,-76,1
1720608072,2024-07-10 12:41,59.01,994.39,1018.97,204,29.90,21.04,-78,1
1720608372,2024-07-10 12:46,58.27,994.17,1018.75,204,30.00,20.93,-75,1
1720608672,2024-07-10 12:51,58.01,994.03,1018.61,204,30.07,20.92,-76,1
1720608972,2024-07-10 12:56,57.18,993.98,1018.56,204,30.08,20.70,-76,1
1720609272,2024-07-10 13:01,57.13,993.94,1018.52,204,30.22,20.81,-77,1
1720609572,2024-07-10 13:06,58.36,993.84,1018.42,204,30.36,21.29,-77,1
1720609873,2024-07-10 13:11,57.33,993.65,1018.23,204,30.35,20.99,-77,1
1720610173,2024-07-10 13:16,59.76,993.64,1018.22,204,30.49,21.80,-76,1
1720610473,2024-07-10 13:21,59.22,993.54,1018.12,204,30.59,21.74,-76,1
1720610773,2024-07-10 13:26,58.44,993.46,1018.03,204,30.69,21.62,-76,1
1720611073,2024-07-10 13:31,59.52,993.35,1017.93,204,30.74,21.96,-76,1
1720611373,2024-07-10 13:36,58.12,993.21,1017.79,204,30.75,21.58,-76,1
1720611673,2024-07-10 13:41,58.28,993.07,1017.65,204,30.73,21.61,-76,1
1720611973,2024-07-10 13:46,58.91,992.99,1017.57,204,30.75,21.80,-76,1
1720612273,2024-07-10 13:51,61.10,993.04,1017.61,204,30.94,22.58,-76,1
1720612573,2024-07-10 13:56,59.68,993.11,1017.68,204,31.10,22.35,-76,1
1720612873,2024-07-10 14:01,59.64,993.10,1017.68,204,31.02,22.26,-76,1
1720613174,2024-07-10 14:06,59.01,993.04,1017.61,204,30.92,21.99,-76,1
1720613474,2024-07-10 14:11,59.72,992.86,1017.44,204,30.88,22.15,-76,1
1720613774,2024-07-10 14:16,60.29,992.79,1017.36,204,30.91,22.34,-76,1
1720614074,2024-07-10 14:21,59.82,992.78,1017.36,204,30.96,22.25,-76,1
1720614374,2024-07-10 14:26,60.85,992.71,1017.29,204,31.08,22.65,-76,1
1720614674,2024-07-10 14:31,60.05,992.63,1017.21,204,31.20,22.54,-76,1
1720614974,2024-07-10 14:36,59.87,992.64,1017.22,204,31.31,22.60,-76,1
1720615274,2024-07-10 14:41,60.27,992.79,1017.37,204,31.43,22.82,-76,1
1720615574,2024-07-10 14:46,58.20,992.81,1017.39,204,31.42,22.23,-76,1
1720615874,2024-07-10 14:51,58.30,992.83,1017.41,204,31.38,22.22,-76,1
1720616174,2024-07-10 14:56,59.17,992.73,1017.31,204,31.27,22.36,-76,1
1720616475,2024-07-10 15:01,58.54,992.56,1017.14,204,31.26,22.18,-75,1
1720616775,2024-07-10 15:06,58.97,992.48,1017.06,204,31.25,22.29,-79,1
1720617075,2024-07-10 15:11,58.48,992.49,1017.07,204,31.26,22.16,-76,1
1720617375,2024-07-10 15:16,58.38,992.31,1016.89,204,31.36,22.23,-75,1
1720617675,2024-07-10 15:21,58.28,992.13,1016.70,204,31.48,22.31,-76,1
1720617975,2024-07-10 15:26,59.33,992.18,1016.76,204,31.63,22.74,-76,1
1720618275,2024-07-10 15:31,57.79,992.20,1016.78,204,31.72,22.40,-75,1
1720618575,2024-07-10 15:36,59.82,992.24,1016.82,204,31.83,23.07,-75,1
1720618875,2024-07-10 15:41,57.77,992.12,1016.69,204,31.91,22.57,-76,1
1720619176,2024-07-10 15:46,58.06,991.96,1016.54,204,31.90,22.64,-75,1
1720619476,2024-07-10 15:51,57.88,991.86,1016.44,204,31.89,22.58,-75,1
1720619776,2024-07-10 15:56,56.48,991.83,1016.40,204,31.83,22.12,-75,1
1720620076,2024-07-10 16:01,57.83,991.76,1016.34,204,31.77,22.45,-76,1
1720620376,2024-07-10 16:06,58.02,991.80,1016.38,204,31.75,22.49,-75,1
1720620676,2024-07-10 16:11,58.42,991.83,1016.41,204,31.75,22.60,-75,1
1720620976,2024-07-10 16:16,59.08,991.93,1016.51,204,31.73,22.77,-76,1
1720621276,2024-07-10 16:21,58.22,991.86,1016.44,204,31.65,22.45,-76,1
1720621576,2024-07-10 16:26,58.63,991.63,1016.20,204,31.61,22.53,-76,1
1720621876,2024-07-10 16:31,58.67,991.68,1016.26,204,31.53,22.47,-76,1
1720622176,2024-07-10 16:36,60.07,991.70,1016.28,204,31.42,22.75,-77,1
1720622476,2024-07-10 16:41,59.32,991.72,1016.30,204,31.28,22.41,-77,1
1720622777,2024-07-10 16:46,59.57,991.75,1016.33,204,31.11,22.32,-77,1
1720623077,2024-07-10 16:51,60.13,991.89,1016.47,204,30.90,22.28,-77,1
1720623377,2024-07-10 16:56,60.68,991.98,1016.56,204,30.69,22.23,-77,1
1720623677,2024-07-10 17:01,60.79,991.90,1016.47,204,30.44,22.03,-77,1
1720623977,2024-07-10 17:06,60.91,991.53,1016.11,204,30.19,21.83,-78,1
1720624277,2024-07-10 17:11,60.48,991.45,1016.03,204,29.92,21.46,-76,1
1720624577,2024-07-10 17:16,62.21,991.51,1016.08,204,29.70,21.71,-77,1
1720624877,2024-07-10 17:21,62.64,991.57,1016.15,204,29.49,21.63,-77,1
1720625177,2024-07-10 17:26,64.53,991.69,1016.27,204,29.29,21.92,-80,1
1720625477,2024-07-10 17:31,64.16,991.63,1016.21,204,29.11,21.66,-78,1
1720625777,2024-07-10 17:36,68.39,991.90,1016.47,204,28.94,22.55,-78,1
1720626078,2024-07-10 17:41,69.86,992.91,1017.49,204,28.72,22.69,-78,1
1720626378,2024-07-10 17:46,59.48,995.37,1019.95,204,28.16,19.54,-78,1
1720626678,2024-07-10 17:51,62.55,995.28,1019.86,204,26.94,19.20,-77,1
1720627574,2024-07-10 18:06,83.84,994.90,1019.48,204,23.25,20.38,-73,1
1720627874,2024-07-10 18:11,86.47,995.36,1019.94,204,22.71,20.35,-72,1
1720628174,2024-07-10 18:16,87.47,995.12,1019.70,204,22.47,20.30,-70,1
1720628474,2024-07-10 18:21,87.42,994.94,1019.52,204,22.31,20.13,-81,1
1720628774,2024-07-10 18:26,88.52,995.02,1019.60,204,22.24,20.27,-77,1
1720629074,2024-07-10 18:31,89.20,994.87,1019.44,204,22.15,20.30,-74,1
1720629374,2024-07-10 18:36,90.87,994.77,1019.34,204,22.06,20.51,-71,1
1720629674,2024-07-10 18:41,90.95,994.98,1019.56,204,21.95,20.42,-70,1
1720629974,2024-07-10 18:46,91.59,995.02,1019.59,204,21.89,20.47,-75,1
1720630274,2024-07-10 18:51,91.75,994.98,1019.56,204,21.76,20.37,-73,1
1720630575,2024-07-10 18:56,91.99,995.19,1019.77,204,21.88,20.54,-71,1
1720630875,2024-07-10 19:01,91.96,995.14,1019.72,204,21.89,20.54,-72,1
1720631175,2024-07-10 19:06,92.52,994.37,1018.95,204,21.91,20.66,-74,1
1720631475,2024-07-10 19:11,92.74,995.02,1019.60,204,21.92,20.71,-74,1
1720631775,2024-07-10 19:16,95.67,994.50,1019.08,204,21.92,21.21,-72,1
1720632075,2024-07-10 19:21,93.46,994.34,1018.91,204,21.86,20.77,-76,1
1720632375,2024-07-10 19:26,93.28,994.11,1018.69,204,21.83,20.71,-71,1
1720632675,2024-07-10 19:31,94.75,994.05,1018.63,204,21.79,20.93,-73,1
1720632975,2024-07-10 19:36,94.21,994.07,1018.65,204,21.73,20.77,-73,1
1720633275,2024-07-10 19:41,95.02,994.27,1018.85,204,21.71,20.89,-73,1
1720633575,2024-07-10 19:46,94.58,994.21,1018.79,204,21.71,20.82,-73,1
1720633876,2024-07-10 19:51,96.30,993.92,1018.50,204,21.72,21.12,-73,1
1720634176,2024-07-10 19:56,95.54,993.93,1018.51,204,21.67,20.94,-73,1
1720634476,2024-07-10 20:01,96.05,993.76,1018.34,204,21.63,20.99,-70,1
1720634776,2024-07-10 20:06,97.84,993.60,1018.18,204,21.58,21.24,-68,1
1720635076,2024-07-10 20:11,99.47,993.41,1017.99,204,21.53,21.46,-72,1
1720635376,2024-07-10 20:16,100.00,993.02,1017.60,204,21.49,21.51,-72,1
1720635676,2024-07-10 20:21,99.72,992.69,1017.27,204,21.35,21.32,-72,1
1720635976,2024-07-10 20:26,100.00,992.34,1016.92,204,21.32,21.34,-72,1
1720636276,2024-07-10 20:31,100.00,992.04,1016.62,204,21.22,21.24,-73,1
1720636576,2024-07-10 20:36,100.00,991.87,1016.45,204,21.07,21.09,-72,1
1720636876,2024-07-10 20:41,100.00,991.91,1016.49,204,20.92,20.94,-71,1
1720637177,2024-07-10 20:46,100.00,991.90,1016.48,204,20.84,20.86,-72,1
1720637477,2024-07-10 20:51,100.00,991.67,1016.24,204,20.83,20.85,-71,1
1720637777,2024-07-10 20:56,100.00,991.78,1016.36,204,20.80,20.82,-73,1
1720638077,2024-07-10 21:01,100.00,992.13,1016.71,204,20.74,20.76,-70,1
1720638377,2024-07-10 21:06,100.00,992.38,1016.96,204,20.75,20.77,-71,1
1720638677,2024-07-10 21:11,100.00,992.42,1017.00,204,20.77,20.79,-74,1
1720639577,2024-07-10 21:26,100.00,992.41,1016.98,204,20.60,20.62,-73,1
1720639877,2024-07-10 21:31,100.00,992.57,1017.15,204,20.52,20.54,-74,1
1720640177,2024-07-10 21:36,100.00,992.61,1017.18,204,20.51,20.53,-74,1
1720640478,2024-07-10 21:41,100.00,992.79,1017.37,204,20.49,20.51,-73,1
1720641078,2024-07-10 21:51,100.00,992.94,1017.52,204,20.45,20.47,-73,1
1720641620,2024-07-10 22:00,100.00,992.94,1017.52,204,20.37,20.39,-74,1
1720641920,2024-07-10 22:05,100.00,992.72,1017.30,204,20.34,20.36,-74,1
1720642220,2024-07-10 22:10,100.00,992.77,1017.34,204,20.27,20.29,-74,1
1720642520,2024-07-10 22:15,100.00,992.73,1017.31,204,20.22,20.24,-74,1
1720642820,2024-07-10 22:20,100.00,992.82,1017.40,204,20.21,20.23,-74,1
1720643120,2024-07-10 22:25,100.00,992.67,1017.25,204,20.18,20.20,-74,1
1720643421,2024-07-10 22:30,100.00,992.59,1017.17,204,20.16,20.18,-74,1
1720643721,2024-07-10 22:35,100.00,992.69,1017.27,204,20.12,20.14,-78,1
1720644021,2024-07-10 22:40,100.00,992.79,1017.37,204,20.09,20.11,-75,1
1720644321,2024-07-10 22:45,100.00,992.99,1017.57,204,20.10,20.12,-77,1
1720644621,2024-07-10 22:50,100.00,992.74,1017.32,204,20.09,20.11,-77,1
1720644921,2024-07-10 22:55,100.00,992.69,1017.27,204,20.06,20.08,-76,1
1720645221,2024-07-10 23:00,100.00,992.78,1017.36,204,20.02,20.04,-74,1
1720645521,2024-07-10 23:05,100.00,992.81,1017.39,204,19.98,20.00,-76,1
1720645821,2024-07-10 23:10,100.00,992.96,1017.54,204,19.95,19.97,-77,1
1720646121,2024-07-10 23:15,100.00,993.04,1017.62,204,19.87,19.89,-76,1
1720646422,2024-07-10 23:20,100.00,993.04,1017.62,204,19.81,19.83,-76,1
1720646722,2024-07-10 23:25,100.00,993.03,1017.61,204,19.79,19.81,-77,1
1720647022,2024-07-10 23:30,100.00,993.21,1017.78,204,19.78,19.80,-77,1
1720647322,2024-07-10 23:35,100.00,993.27,1017.85,204,19.79,19.81,-79,1
1720647622,2024-07-10 23:40,100.00,993.37,1017.95,204,19.80,19.82,-79,1
1720647922,2024-07-10 23:45,100.00,993.32,1017.90,204,19.83,19.85,-79,1
1720648222,2024-07-10 23:50,100.00,993.06,1017.64,204,19.85,19.87,-80,1
1720648522,2024-07-10 23:55,100.00,993.21,1017.79,204,19.81,19.83,-80,1