1720648822,2024-07-11 00:00,100.00,993.38,1017.96,204,19.83,19.85,-80,1
1720649123,2024-07-11 00:05,100.00,993.58,1018.16,204,19.83,19.85,-80,1
1720653176,2024-07-11 01:12,100.00,993.49,1018.07,204,19.76,19.78,-80,1
1720653476,2024-07-11 01:17,100.00,993.34,1017.92,204,19.73,19.75,-82,1
1720653776,2024-07-11 01:22,100.00,993.30,1017.88,204,19.72,19.74,-81,1
1720654076,2024-07-11 01:27,100.00,993.34,1017.91,204,19.69,19.71,-82,1
1720654376,2024-07-11 01:32,100.00,993.25,1017.83,204,19.65,19.67,-84,1
1720654676,2024-07-11 01:37,100.00,993.05,1017.62,204,19.63,19.65,-84,1
1720655577,2024-07-11 01:52,100.00,993.17,1017.75,204,19.65,19.67,-84,1
1720655877,2024-07-11 01:57,100.00,993.15,1017.72,204,19.66,19.68,-83,1
1720656177,2024-07-11 02:02,100.00,993.32,1017.90,204,19.69,19.71,-85,1
1720656477,2024-07-11 02:07,100.00,993.20,1017.78,204,19.73,19.75,-83,1
1720656777,2024-07-11 02:12,100.00,993.05,1017.63,204,19.77,19.79,-85,1
1720657077,2024-07-11 02:17,100.00,992.90,1017.48,204,19.80,19.82,-84,1
1720657377,2024-07-11 02:22,100.00,993.04,1017.62,204,19.83,19.85,-84,1
1720657677,2024-07-11 02:27,100.00,993.08,1017.66,204,19.86,19.88,-83,1
1720657978,2024-07-11 02:32,100.00,993.16,1017.73,204,19.91,19.93,-84,1
1720658278,2024-07-11 02:37,100.00,993.37,1017.95,204,19.97,19.99,-84,1
1720658578,2024-07-11 02:42,100.00,993.35,1017.93,204,20.02,20.04,-83,1
1720658878,2024-07-11 02:47,100.00,993.35,1017.93,204,20.04,20.06,-84,1
1720659178,2024-07-11 02:52,100.00,993.22,1017.80,204,20.03,20.05,-86,1
1720659478,2024-07-11 02:57,100.00,993.04,1017.62,204,20.03,20.05,-85,1
1720659778,2024-07-11 03:02,100.00,993.01,1017.59,204,20.02,20.04,-83,1
1720660078,2024-07-11 03:07,100.00,992.87,1017.45,204,20.03,20.05,-85,1
1720660378,2024-07-11 03:12,100.00,992.80,1017.37,204,20.02,20.04,-84,1
1720660678,2024-07-11 03:17,100.00,992.72,1017.30,204,20.03,20.05,-84,1
1720660978,2024-07-11 03:22,100.00,992.62,1017.20,204,20.05,20.07,-84,1
1720661579,2024-07-11 03:32,100.00,992.20,1016.77,204,20.08,20.10,-83,1
1720661879,2024-07-11 03:37,100.00,991.84,1016.41,204,20.11,20.13,-84,1
1720662179,2024-07-11 03:42,100.00,991.75,1016.33,204,20.12,20.14,-84,1
1720662479,2024-07-11 03:47,100.00,991.66,1016.24,204,20.09,20.11,-83,1
1720662779,2024-07-11 03:52,100.00,991.62,1016.19,204,20.09,20.11,-83,1
1720663079,2024-07-11 03:57,100.00,991.47,1016.05,204,20.09,20.11,-85,1
1720663379,2024-07-11 04:02,100.00,991.50,1016.08,204,20.06,20.08,-84,1
1720663679,2024-07-11 04:07,100.00,991.55,1016.13,204,20.04,20.06,-83,1
1720664279,2024-07-11 04:17,100.00,992.41,1016.99,204,20.04,20.06,-84,1
1720664580,2024-07-11 04:23,100.00,992.35,1016.93,204,20.03,20.05,-83,1
1720664880,2024-07-11 04:28,100.00,992.26,1016.84,204,20.05,20.07,-85,1
1720665180,2024-07-11 04:33,100.00,992.27,1016.85,204,20.07,20.09,-84,1
1720665480,2024-07-11 04:38,100.00,992.23,1016.81,204,20.05,20.07,-85,1
1720665780,2024-07-11 04:43,100.00,992.18,1016.76,204,20.07,20.09,-84,1
1720666080,2024-07-11 04:48,100.00,992.32,1016.90,204,20.08,20.10,-83,1
1720666380,2024-07-11 04:53,100.00,992.36,1016.93,204,20.12,20.14,-83,1
1720666680,2024-07-11 04:58,100.00,992.37,1016.95,204,20.15,20.17,-84,1
1720666980,2024-07-11 05:03,100.00,992.44,1017.01,204,20.17,20.19,-84,1
1720667280,2024-07-11 05:08,100.00,992.44,1017.02,204,20.22,20.24,-84,1
1720667580,2024-07-11 05:13,100.00,992.34,1016.91,204,20.24,20.26,-86,1
1720667880,2024-07-11 05:18,100.00,992.23,1016.81,204,20.27,20.29,-85,1
1720668181,2024-07-11 05:23,100.00,992.26,1016.84,204,20.29,20.31,-85,1
1720668481,2024-07-11 05:28,100.00,992.30,1016.88,204,20.33,20.35,-78,1
1720668781,2024-07-11 05:33,100.00,992.71,1017.29,204,20.35,20.37,-77,1
1720669081,2024-07-11 05:38,100.00,992.76,1017.34,204,20.34,20.36,-78,1
1720669381,2024-07-11 05:43,100.00,992.78,1017.36,204,20.34,20.36,-78,1
1720669681,2024-07-11 05:48,100.00,992.60,1017.17,204,20.36,20.38,-77,1
1720669981,2024-07-11 05:53,100.00,992.61,1017.19,204,20.37,20.39,-78,1
1720670281,2024-07-11 05:58,100.00,992.62,1017.20,204,20.39,20.41,-78,1
1720670581,2024-07-11 06:03,100.00,992.61,1017.19,204,20.42,20.44,-78,1
1720670881,2024-07-11 06:08,100.00,992.46,1017.04,204,20.47,20.49,-77,1
1720671482,2024-07-11 06:18,100.00,992.50,1017.08,204,20.57,20.59,-79,1
1720671782,2024-07-11 06:23,100.00,992.54,1017.12,204,20.60,20.62,-77,1
1720672082,2024-07-11 06:28,100.00,992.45,1017.03,204,20.63,20.65,-78,1
1720672382,2024-07-11 06:33,100.00,992.38,1016.96,204,20.64,20.66,-78,1
1720672682,2024-07-11 06:38,100.00,992.33,1016.91,204,20.62,20.64,-78,1
1720672982,2024-07-11 06:43,100.00,992.48,1017.06,204,20.71,20.73,-78,1
1720673282,2024-07-11 06:48,100.00,992.54,1017.11,204,20.72,20.74,-77,1
1720673582,2024-07-11 06:53,100.00,992.45,1017.03,204,20.77,20.79,-77,1
1720673882,2024-07-11 06:58,100.00,992.48,1017.06,204,20.82,20.84,-78,1
1720674182,2024-07-11 07:03,100.00,992.50,1017.08,204,20.90,20.92,-79,1
1720674482,2024-07-11 07:08,100.00,992.54,1017.12,204,20.93,20.95,-79,1
1720674783,2024-07-11 07:13,100.00,992.56,1017.14,204,20.95,20.97,-79,1
1720675083,2024-07-11 07:18,100.00,992.58,1017.16,204,20.98,21.00,-85,1
1720675383,2024-07-11 07:23,100.00,992.59,1017.16,204,20.99,21.01,-81,1
1720675683,2024-07-11 07:28,100.00,992.55,1017.13,204,21.01,21.03,-77,1
1720675983,2024-07-11 07:33,100.00,992.41,1016.99,204,21.05,21.07,-76,1
1720676283,2024-07-11 07:38,100.00,992.26,1016.84,204,21.06,21.08,-75,1
1720676583,2024-07-11 07:43,100.00,992.41,1016.99,204,21.09,21.11,-76,1
1720676883,2024-07-11 07:48,100.00,992.39,1016.96,204,21.15,21.17,-76,1
1720677183,2024-07-11 07:53,100.00,992.45,1017.03,204,21.25,21.27,-77,1
1720677483,2024-07-11 07:58,100.00,992.48,1017.06,204,21.30,21.32,-78,1
1720677783,2024-07-11 08:03,100.00,992.59,1017.17,204,21.24,21.26,-79,1
1720678084,2024-07-11 08:08,100.00,992.70,1017.27,204,21.16,21.18,-77,1
1720678384,2024-07-11 08:13,100.00,992.81,1017.39,204,21.07,21.09,-78,1
1720678684,2024-07-11 08:18,100.00,992.86,1017.44,204,20.98,21.00,-78,1
1720678984,2024-07-11 08:23,100.00,992.92,1017.50,204,20.94,20.96,-77,1
1720679284,2024-07-11 08:28,100.00,992.83,1017.41,204,20.92,20.94,-76,1
1720679584,2024-07-11 08:33,100.00,992.78,1017.35,204,20.92,20.94,-78,1
1720679884,2024-07-11 08:38,100.00,992.81,1017.39,204,20.88,20.90,-77,1
1720680184,2024-07-11 08:43,100.00,992.75,1017.33,204,20.91,20.93,-77,1
1720680784,2024-07-11 08:53,100.00,992.52,1017.10,204,20.97,20.99,-78,1
1720681084,2024-07-11 08:58,100.00,992.48,1017.06,204,21.04,21.06,-77,1
1720681384,2024-07-11 09:03,100.00,992.58,1017.15,204,21.08,21.10,-77,1
1720681685,2024-07-11 09:08,100.00,992.61,1017.19,204,21.11,21.13,-77,1
1720681985,2024-07-11 09:13,100.00,992.64,1017.21,204,21.18,21.20,-78,1
1720682285,2024-07-11 09:18,100.00,992.63,1017.21,204,21.28,21.30,-78,1
1720682585,2024-07-11 09:23,100.00,992.71,1017.29,204,21.38,21.40,-77,1
1720684385,2024-07-11 09:53,100.00,992.67,1017.25,204,23.16,23.18,-78,1
1720684685,2024-07-11 09:58,100.00,992.62,1017.20,204,23.53,23.55,-78,1
1720684985,2024-07-11 10:03,100.00,992.65,1017.23,204,23.71,23.73,-78,1
1720685286,2024-07-11 10:08,100.00,992.61,1017.18,204,23.73,23.75,-78,1
1720685586,2024-07-11 10:13,100.00,992.61,1017.19,204,23.73,23.75,-78,1
1720685886,2024-07-11 10:18,98.95,992.50,1017.08,204,23.89,23.73,-79,1
1720686186,2024-07-11 10:23,97.33,992.38,1016.96,204,24.09,23.66,-78,1
1720686486,2024-07-11 10:28,98.08,992.50,1017.07,204,24.36,24.05,-79,1
1720686786,2024-07-11 10:33,96.43,992.51,1017.09,204,24.61,24.02,-78,1
1720687086,2024-07-11 10:38,94.95,992.41,1016.99,204,24.73,23.88,-80,1
1720687386,2024-07-11 10:43,95.32,992.46,1017.04,204,24.72,23.94,-81,1
1720687686,2024-07-11 10:48,96.76,992.50,1017.08,204,24.69,24.16,-81,1
1720687986,2024-07-11 10:53,97.12,992.59,1017.17,204,24.65,24.18,-81,1
1720688286,2024-07-11 10:58,97.58,992.52,1017.10,204,24.71,24.32,-81,1
1720688587,2024-07-11 11:03,94.74,992.40,1016.98,204,25.04,24.15,-82,1
1720688887,2024-07-11 11:08,94.82,992.23,1016.81,204,25.33,24.45,-81,1
1720689187,2024-07-11 11:13,92.89,992.37,1016.95,204,25.46,24.24,-81,1
1720689487,2024-07-11 11:18,91.17,992.35,1016.92,204,25.77,24.24,-82,1
1720689787,2024-07-11 11:23,88.46,992.42,1017.00,204,26.11,24.07,-79,1
1720690087,2024-07-11 11:28,86.94,992.54,1017.11,204,26.23,23.90,-79,1
1720690388,2024-07-11 11:33,86.48,992.57,1017.14,204,26.11,23.69,-79,1
1720690688,2024-07-11 11:38,88.18,992.54,1017.12,204,26.00,23.91,-79,1
1720690988,2024-07-11 11:43,89.51,992.61,1017.19,204,26.03,24.19,-79,1
1720691288,2024-07-11 11:48,91.47,992.67,1017.25,204,26.24,24.76,-79,1
1720691588,2024-07-11 11:53,84.33,992.72,1017.30,204,26.37,23.53,-80,1
1720691888,2024-07-11 11:58,85.57,992.72,1017.30,204,26.26,23.66,-79,1
1720692188,2024-07-11 12:03,85.54,992.70,1017.28,204,26.18,23.58,-80,1
1720692488,2024-07-11 12:08,86.53,992.81,1017.39,204,26.24,23.83,-80,1
1720692788,2024-07-11 12:13,86.55,992.78,1017.36,204,26.45,24.04,-81,1
1720693088,2024-07-11 12:18,85.75,992.68,1017.25,204,26.75,24.18,-81,1
1720693388,2024-07-11 12:23,83.57,992.61,1017.18,204,26.87,23.87,-80,1
1720693689,2024-07-11 12:28,83.95,992.61,1017.18,204,26.73,23.81,-80,1
1720693989,2024-07-11 12:33,83.15,992.76,1017.34,204,26.82,23.73,-81,1
1720694289,2024-07-11 12:38,82.67,992.68,1017.26,204,27.02,23.83,-82,1
1720694589,2024-07-11 12:43,80.13,992.76,1017.34,204,27.16,23.45,-78,1
1720694889,2024-07-11 12:48,79.18,992.57,1017.15,204,27.20,23.29,-81,1
1720695189,2024-07-11 12:53,80.18,992.59,1017.17,204,27.20,23.50,-79,1
1720695489,2024-07-11 12:58,80.27,992.54,1017.11,204,27.34,23.66,-80,1
1720695789,2024-07-11 13:03,76.06,992.40,1016.98,204,27.44,22.86,-80,1
1720696089,2024-07-11 13:08,79.33,992.37,1016.94,204,27.33,23.45,-80,1
1720696389,2024-07-11 13:13,77.05,992.34,1016.91,204,27.17,22.81,-81,1
1720696689,2024-07-11 13:18,78.29,992.23,1016.80,204,27.03,22.94,-81,1
1720696989,2024-07-11 13:23,77.17,992.13,1016.71,204,26.96,22.64,-80,1
1720697290,2024-07-11 13:28,76.80,992.15,1016.73,204,27.00,22.59,-80,1
1720697590,2024-07-11 13:33,77.98,992.21,1016.79,204,27.08,22.93,-80,1
1720697890,2024-07-11 13:38,77.58,992.17,1016.74,204,27.21,22.96,-80,1
1720698190,2024-07-11 13:43,75.12,992.30,1016.88,204,27.40,22.62,-80,1
1720698490,2024-07-11 13:48,75.86,992.43,1017.00,204,27.51,22.89,-80,1
1720698790,2024-07-11 13:53,75.38,992.52,1017.10,204,27.63,22.90,-81,1
1720699090,2024-07-11 13:58,74.80,992.63,1017.21,204,27.56,22.70,-80,1
1720699390,2024-07-11 14:03,75.57,992.81,1017.38,204,27.39,22.71,-81,1
1720699690,2024-07-11 14:08,76.25,992.91,1017.49,204,27.29,22.76,-80,1
1720699990,2024-07-11 14:13,76.71,992.61,1017.19,204,27.20,22.77,-80,1
1720700291,2024-07-11 14:18,76.33,992.68,1017.26,204,27.11,22.60,-81,1
1720700591,2024-07-11 14:23,77.61,992.56,1017.14,204,27.06,22.83,-81,1
1720700891,2024-07-11 14:28,77.64,992.50,1017.08,204,27.12,22.89,-83,1
1720701191,2024-07-11 14:33,76.15,992.53,1017.11,204,27.24,22.69,-84,1
1720701491,2024-07-11 14:38,76.22,992.54,1017.12,204,27.33,22.79,-82,1
1720701791,2024-07-11 14:43,77.50,992.53,1017.10,204,27.42,23.15,-83,1
1720702091,2024-07-11 14:48,72.50,992.47,1017.05,204,27.49,22.12,-83,1
1720702391,2024-07-11 14:53,71.85,992.33,1016.91,204,27.63,22.11,-84,1
1720702691,2024-07-11 14:58,73.73,992.24,1016.82,204,27.75,22.65,-82,1
1720702991,2024-07-11 15:03,74.97,992.10,1016.68,204,27.66,22.83,-83,1
1720703291,2024-07-11 15:08,76.41,992.02,1016.59,204,27.65,23.14,-84,1
1720703591,2024-07-11 15:13,73.38,992.08,1016.65,204,27.56,22.39,-83,1
1720703892,2024-07-11 15:18,73.79,992.09,1016.67,204,27.35,22.27,-82,1
1720704192,2024-07-11 15:23,74.12,992.11,1016.69,204,27.23,22.23,-84,1
1720704492,2024-07-11 15:28,75.28,992.15,1016.73,204,27.16,22.42,-84,1
1720704792,2024-07-11 15:33,74.36,992.12,1016.70,204,27.33,22.38,-82,1
1720705092,2024-07-11 15:38,74.03,992.18,1016.76,204,27.48,22.45,-83,1
1720705392,2024-07-11 15:43,71.33,992.08,1016.66,204,27.53,21.89,-82,1
1720705692,2024-07-11 15:48,71.73,992.11,1016.69,204,27.59,22.04,-83,1
1720705992,2024-07-11 15:53,72.96,992.07,1016.65,204,27.73,22.46,-83,1
1720706292,2024-07-11 15:58,71.83,991.98,1016.56,204,27.85,22.31,-83,1
1720706592,2024-07-11 16:03,72.30,991.95,1016.53,204,27.87,22.44,-85,1
1720706892,2024-07-11 16:08,71.11,992.05,1016.63,204,27.85,22.15,-83,1
1720707193,2024-07-11 16:13,71.91,991.98,1016.56,204,27.69,22.18,-81,1
1720707493,2024-07-11 16:18,72.48,991.91,1016.49,204,27.49,22.12,-80,1
1720707793,2024-07-11 16:23,73.61,991.93,1016.51,204,27.37,22.26,-80,1
1720708093,2024-07-11 16:28,73.52,991.94,1016.52,204,27.24,22.11,-79,1
1720708393,2024-07-11 16:33,74.89,992.04,1016.61,204,27.21,22.38,-79,1
1720708693,2024-07-11 16:38,71.51,992.23,1016.81,204,27.41,21.82,-80,1
1720708993,2024-07-11 16:43,69.18,992.34,1016.92,204,27.62,21.48,-79,1
1720709293,2024-07-11 16:48,71.84,992.36,1016.94,204,27.58,22.06,-80,1
1720709593,2024-07-11 16:53,70.25,992.22,1016.80,204,27.74,21.84,-80,1
1720709893,2024-07-11 16:58,70.05,992.19,1016.77,204,27.95,22.00,-80,1
1720710193,2024-07-11 17:03,68.71,992.11,1016.69,204,28.16,21.88,-80,1
1720710494,2024-07-11 17:08,67.78,992.09,1016.67,204,28.25,21.74,-80,1
1720710794,2024-07-11 17:13,66.70,992.11,1016.69,204,28.02,21.26,-80,1
1720711094,2024-07-11 17:18,68.68,992.12,1016.70,204,27.52,21.26,-80,1
1720711394,2024-07-11 17:23,70.28,992.41,1016.99,204,27.10,21.24,-79,1
1720711694,2024-07-11 17:28,70.97,992.65,1017.23,204,26.73,21.04,-79,1
1720711994,2024-07-11 17:33,69.84,993.61,1018.19,204,26.10,20.18,-77,1
1720712294,2024-07-11 17:38,73.21,993.39,1017.97,204,24.52,19.42,-81,1
1720712594,2024-07-11 17:43,77.68,993.21,1017.79,204,23.39,19.29,-79,1
1720712894,2024-07-11 17:48,82.35,993.21,1017.79,204,22.44,19.30,-78,1
1720713194,2024-07-11 17:53,87.41,993.13,1017.71,204,21.97,19.80,-78,1
1720713494,2024-07-11 17:58,88.77,992.90,1017.48,204,21.61,19.69,-78,1
1720713795,2024-07-11 18:03,89.87,992.64,1017.21,204,21.32,19.60,-79,1
1720714095,2024-07-11 18:08,92.54,992.08,1016.66,204,21.19,19.95,-81,1
1720714395,2024-07-11 18:13,91.86,992.16,1016.74,204,21.07,19.71,-77,1
1720714695,2024-07-11 18:18,93.81,992.28,1016.86,204,21.12,20.10,-77,1
1720714995,2024-07-11 18:23,94.68,992.41,1016.99,204,21.21,20.34,-77,1
1720715295,2024-07-11 18:28,95.47,992.44,1017.02,204,21.27,20.53,-83,1
1720715595,2024-07-11 18:33,95.35,992.41,1016.98,204,21.34,20.58,-78,1
1720715895,2024-07-11 18:38,95.09,992.37,1016.94,204,21.40,20.60,-81,1
1720716195,2024-07-11 18:43,95.21,992.69,1017.27,204,21.43,20.65,-85,1
1720716495,2024-07-11 18:48,94.56,992.90,1017.47,204,21.35,20.46,-82,1
1720716795,2024-07-11 18:53,93.76,993.09,1017.67,204,21.23,20.20,-82,1
1720717096,2024-07-11 18:58,94.84,993.17,1017.75,204,21.14,20.30,-83,1
1720717396,2024-07-11 19:03,94.21,993.14,1017.72,204,21.13,20.18,-80,1
1720717696,2024-07-11 19:08,95.13,992.84,1017.42,204,21.10,20.30,-80,1
1720717996,2024-07-11 19:13,95.61,992.79,1017.37,204,21.07,20.36,-81,1
1720718296,2024-07-11 19:18,96.24,992.62,1017.20,204,21.08,20.47,-82,1
1720718596,2024-07-11 19:23,96.72,992.66,1017.24,204,21.06,20.53,-78,1
1720718896,2024-07-11 19:28,97.63,992.67,1017.25,204,20.99,20.62,-83,1
1720719196,2024-07-11 19:33,96.70,992.66,1017.24,204,20.92,20.39,-78,1
1720719496,2024-07-11 19:38,96.17,992.61,1017.19,204,20.81,20.19,-79,1
1720720099,2024-07-11 19:48,96.36,992.55,1017.13,204,20.77,20.18,-78,1
1720720399,2024-07-11 19:53,96.90,992.65,1017.23,204,20.80,20.30,-77,1
1720720700,2024-07-11 19:58,98.67,992.71,1017.29,204,20.81,20.61,-80,1
1720721000,2024-07-11 20:03,100.00,992.68,1017.26,204,20.77,20.79,-80,1
1720721300,2024-07-11 20:08,99.75,992.72,1017.30,204,20.71,20.68,-78,1
1720721600,2024-07-11 20:13,99.41,992.86,1017.44,204,20.61,20.53,-79,1
1720721900,2024-07-11 20:18,100.00,992.79,1017.37,204,20.51,20.53,-79,1
1720722200,2024-07-11 20:23,100.00,992.84,1017.42,204,20.51,20.53,-78,1
1720722500,2024-07-11 20:28,100.00,992.72,1017.29,204,20.65,20.67,-81,1
1720722800,2024-07-11 20:33,100.00,992.79,1017.37,204,20.79,20.81,-80,1
1720723100,2024-07-11 20:38,100.00,992.61,1017.19,204,20.81,20.83,-80,1
1720723401,2024-07-11 20:43,100.00,992.59,1017.17,204,20.80,20.82,-79,1
1720723701,2024-07-11 20:48,100.00,992.73,1017.30,204,20.76,20.78,-79,1
1720724001,2024-07-11 20:53,99.72,992.72,1017.30,204,20.65,20.62,-78,1
1720724301,2024-07-11 20:58,100.00,992.82,1017.39,204,20.48,20.50,-79,1
1720724601,2024-07-11 21:03,100.00,992.85,1017.43,204,20.35,20.37,-80,1
1720724901,2024-07-11 21:08,100.00,992.82,1017.40,204,20.22,20.24,-78,1
1720725501,2024-07-11 21:18,100.00,993.06,1017.64,204,19.97,19.99,-82,1
1720725801,2024-07-11 21:23,100.00,993.15,1017.73,204,19.86,19.88,-78,1
1720726101,2024-07-11 21:28,100.00,993.23,1017.81,204,19.77,19.79,-76,1
1720726401,2024-07-11 21:33,100.00,993.18,1017.76,204,19.69,19.71,-75,1
1720726702,2024-07-11 21:38,100.00,993.22,1017.79,204,19.58,19.60,-75,1
1720727002,2024-07-11 21:43,100.00,993.11,1017.68,204,19.46,19.48,-75,1
1720727605,2024-07-11 21:53,100.00,993.13,1017.71,204,19.21,19.23,-75,1
1720727905,2024-07-11 21:58,100.00,993.20,1017.77,204,18.94,18.96,-76,1
1720728205,2024-07-11 22:03,100.00,993.16,1017.74,204,18.94,18.96,-75,1
1720728505,2024-07-11 22:08,100.00,993.19,1017.77,204,18.87,18.89,-75,1
1720728805,2024-07-11 22:13,100.00,993.26,1017.84,204,18.78,18.79,-76,1
1720729105,2024-07-11 22:18,100.00,993.29,1017.87,204,18.68,18.69,-75,1
1720729405,2024-07-11 22:23,100.00,993.17,1017.74,204,18.57,18.58,-75,1
1720730005,2024-07-11 22:33,100.00,993.38,1017.96,204,18.45,18.46,-77,1
1720730306,2024-07-11 22:38,100.00,993.49,1018.07,204,18.40,18.41,-75,1
1720730606,2024-07-11 22:43,100.00,993.47,1018.05,204,18.35,18.36,-75,1
1720730906,2024-07-11 22:48,100.00,993.35,1017.93,204,18.31,18.32,-75,1
1720731206,2024-07-11 22:53,100.00,993.60,1018.18,204,18.35,18.36,-75,1
1720731506,2024-07-11 22:58,100.00,993.53,1018.11,204,18.44,18.45,-75,1
1720731806,2024-07-11 23:03,100.00,993.55,1018.13,204,18.55,18.56,-75,1
1720732106,2024-07-11 23:08,100.00,993.56,1018.14,204,18.66,18.67,-76,1
1720732406,2024-07-11 23:13,100.00,993.54,1018.12,204,18.77,18.78,-75,1
1720732706,2024-07-11 23:18,100.00,993.45,1018.03,204,18.81,18.82,-77,1
1720733006,2024-07-11 23:23,100.00,993.37,1017.94,204,18.89,18.91,-78,1
1720733607,2024-07-11 23:33,100.00,993.32,1017.89,204,18.74,18.75,-75,1
1720733907,2024-07-11 23:38,100.00,993.31,1017.89,204,18.61,18.62,-75,1
1720734207,2024-07-11 23:43,100.00,993.23,1017.81,204,18.51,18.52,-75,1
1720734507,2024-07-11 23:48,100.00,993.11,1017.69,204,18.41,18.42,-75,1
1720734807,2024-07-11 23:53,100.00,993.20,1017.77,204,18.26,18.27,-75,1
1720735107,2024-07-11 23:58,100.00,993.27,1017.85,204,18.23,18.24,-74,1