1720735407,2024-07-12 00:03,100.00,993.20,1017.77,204,18.14,18.15,-74,1
1720735707,2024-07-12 00:08,100.00,993.18,1017.76,204,18.05,18.06,-75,1
1720736007,2024-07-12 00:13,100.00,993.28,1017.85,204,17.97,17.98,-75,1
1720736307,2024-07-12 00:18,100.00,993.32,1017.89,204,17.99,18.00,-79,1
1720736607,2024-07-12 00:23,100.00,993.38,1017.96,204,18.06,18.07,-76,1
1720737208,2024-07-12 00:33,100.00,993.39,1017.97,204,18.26,18.27,-75,1
1720737508,2024-07-12 00:38,100.00,993.40,1017.97,204,18.32,18.33,-76,1
1720737808,2024-07-12 00:43,100.00,993.37,1017.94,204,18.39,18.40,-76,1
1720738408,2024-07-12 00:53,100.00,993.37,1017.94,204,18.44,18.45,-76,1
1720738708,2024-07-12 00:58,100.00,993.32,1017.90,204,18.42,18.43,-76,1
1720739008,2024-07-12 01:03,100.00,993.31,1017.89,204,18.33,18.34,-77,1
1720739308,2024-07-12 01:08,100.00,993.34,1017.92,204,18.25,18.26,-76,1
1720739908,2024-07-12 01:18,100.00,993.35,1017.93,204,18.28,18.29,-76,1
1720740209,2024-07-12 01:23,100.00,993.34,1017.92,204,18.35,18.36,-77,1
1720740509,2024-07-12 01:28,100.00,993.36,1017.94,204,18.41,18.42,-76,1
1720740809,2024-07-12 01:33,100.00,993.37,1017.95,204,18.45,18.46,-76,1
1720741109,2024-07-12 01:38,100.00,993.39,1017.97,204,18.48,18.49,-76,1
1720741409,2024-07-12 01:43,100.00,993.33,1017.91,204,18.52,18.53,-77,1
1720741709,2024-07-12 01:48,100.00,993.37,1017.95,204,18.54,18.55,-76,1
1720742009,2024-07-12 01:53,100.00,993.34,1017.92,204,18.55,18.56,-76,1
1720742309,2024-07-12 01:58,100.00,993.29,1017.87,204,18.57,18.58,-76,1
1720742609,2024-07-12 02:03,100.00,993.26,1017.84,204,18.54,18.55,-76,1
1720742909,2024-07-12 02:08,100.00,993.29,1017.86,204,18.42,18.43,-75,1
1720743210,2024-07-12 02:13,100.00,993.21,1017.78,204,18.28,18.29,-76,1
1720743510,2024-07-12 02:18,100.00,993.30,1017.88,204,18.22,18.23,-76,1
1720743810,2024-07-12 02:23,100.00,993.31,1017.89,204,18.24,18.25,-76,1
1720744110,2024-07-12 02:28,100.00,993.37,1017.94,204,18.27,18.28,-76,1
1720744410,2024-07-12 02:33,100.00,993.37,1017.95,204,18.29,18.30,-76,1
1720744710,2024-07-12 02:38,100.00,993.38,1017.96,204,18.27,18.28,-77,1
1720745010,2024-07-12 02:43,100.00,993.40,1017.97,204,18.19,18.20,-77,1
1720745310,2024-07-12 02:48,100.00,993.47,1018.05,204,18.09,18.10,-76,1
1720745610,2024-07-12 02:53,100.00,993.46,1018.03,204,17.97,17.98,-76,1
1720745910,2024-07-12 02:58,100.00,993.45,1018.03,204,17.81,17.82,-76,1
1720746511,2024-07-12 03:08,100.00,993.51,1018.09,204,17.53,17.54,-76,1
1720746811,2024-07-12 03:13,100.00,993.56,1018.13,204,17.46,17.47,-76,1
1720747111,2024-07-12 03:18,100.00,993.53,1018.11,204,17.49,17.50,-76,1
1720747411,2024-07-12 03:23,100.00,993.61,1018.19,204,17.58,17.59,-76,1
1720747711,2024-07-12 03:28,100.00,993.65,1018.23,204,17.70,17.71,-76,1
1720748011,2024-07-12 03:33,100.00,993.72,1018.30,204,17.80,17.81,-77,1
1720748311,2024-07-12 03:38,100.00,993.72,1018.30,204,17.90,17.91,-76,1
1720748611,2024-07-12 03:43,100.00,993.80,1018.38,204,17.97,17.98,-76,1
1720748911,2024-07-12 03:48,100.00,993.80,1018.37,204,18.02,18.03,-76,1
1720749212,2024-07-12 03:53,100.00,993.79,1018.37,204,18.07,18.08,-76,1
1720749512,2024-07-12 03:58,100.00,993.93,1018.50,204,17.36,17.37,-76,1
1720749812,2024-07-12 04:03,100.00,993.73,1018.31,204,18.16,18.17,-76,1
1720750112,2024-07-12 04:08,100.00,993.75,1018.33,204,18.18,18.19,-76,1
1720750412,2024-07-12 04:13,100.00,993.86,1018.44,204,18.19,18.20,-76,1
1720750712,2024-07-12 04:18,100.00,993.86,1018.44,204,18.20,18.21,-75,1
1720751012,2024-07-12 04:23,100.00,993.97,1018.55,204,18.22,18.23,-76,1
1720751312,2024-07-12 04:28,100.00,993.98,1018.56,204,18.20,18.21,-76,1
1720751612,2024-07-12 04:33,100.00,994.00,1018.58,204,18.19,18.20,-76,1
1720751912,2024-07-12 04:38,100.00,993.97,1018.55,204,18.21,18.22,-76,1
1720752212,2024-07-12 04:43,100.00,994.02,1018.60,204,18.22,18.23,-76,1
1720752513,2024-07-12 04:48,100.00,994.04,1018.62,204,18.23,18.24,-76,1
1720752813,2024-07-12 04:53,100.00,994.06,1018.64,204,18.19,18.20,-76,1
1720753113,2024-07-12 04:58,100.00,994.05,1018.63,204,18.19,18.20,-76,1
1720753413,2024-07-12 05:03,100.00,994.11,1018.69,204,18.19,18.20,-76,1
1720753713,2024-07-12 05:08,100.00,994.17,1018.75,204,18.20,18.21,-77,1
1720754013,2024-07-12 05:13,100.00,994.26,1018.84,204,18.24,18.25,-77,1
1720754313,2024-07-12 05:18,100.00,994.29,1018.87,204,18.28,18.29,-76,1
1720754613,2024-07-12 05:23,100.00,994.26,1018.83,204,18.33,18.34,-77,1
1720754913,2024-07-12 05:28,100.00,994.42,1019.00,204,18.38,18.39,-76,1
1720755213,2024-07-12 05:33,100.00,994.43,1019.01,204,18.42,18.43,-76,1
1720755514,2024-07-12 05:38,100.00,994.35,1018.93,204,18.64,18.65,-76,1
1720755814,2024-07-12 05:43,100.00,994.25,1018.82,204,20.64,20.66,-76,1
1720756114,2024-07-12 05:48,95.47,994.25,1018.83,204,22.91,22.16,-77,1
1720756414,2024-07-12 05:53,86.97,994.20,1018.78,204,24.81,22.51,-76,1
1720757017,2024-07-12 06:03,74.88,994.06,1018.64,204,26.96,22.14,-76,1
1720757317,2024-07-12 06:08,74.04,994.06,1018.64,204,27.03,22.02,-77,1
1720757617,2024-07-12 06:13,71.96,993.85,1018.43,204,27.93,22.42,-77,1
1720757917,2024-07-12 06:18,68.74,993.90,1018.48,204,28.94,22.63,-77,1
1720758217,2024-07-12 06:23,65.09,994.00,1018.58,204,29.00,21.79,-78,1
1720758517,2024-07-12 06:28,66.36,994.03,1018.61,204,28.44,21.58,-77,1
1720758817,2024-07-12 06:33,64.47,993.98,1018.56,204,29.46,22.07,-77,1
1720759118,2024-07-12 06:38,61.21,993.79,1018.36,204,29.83,21.57,-77,1
1720759418,2024-07-12 06:43,63.24,993.86,1018.44,204,27.70,20.10,-76,1
1720759718,2024-07-12 06:48,69.63,993.90,1018.48,204,25.62,19.67,-77,1
1720760018,2024-07-12 06:53,75.31,993.85,1018.43,204,25.02,20.36,-77,1
1720760318,2024-07-12 06:58,70.60,993.84,1018.42,204,27.24,21.45,-77,1
1720760618,2024-07-12 07:03,61.02,993.75,1018.33,204,29.30,21.02,-77,1
1720760918,2024-07-12 07:08,57.94,993.68,1018.26,204,30.92,21.69,-79,1
1720761218,2024-07-12 07:13,55.25,993.67,1018.25,204,32.15,22.06,-73,1
1720761821,2024-07-12 07:23,48.92,993.74,1018.32,204,33.72,21.51,-75,1
1720762122,2024-07-12 07:28,48.84,993.81,1018.39,204,33.81,21.56,-75,1
1720762422,2024-07-12 07:33,48.87,993.83,1018.40,204,33.25,21.06,-77,1
1720762722,2024-07-12 07:38,49.98,993.79,1018.37,204,31.86,20.16,-75,1
1720763022,2024-07-12 07:43,53.84,993.98,1018.56,204,29.86,19.52,-74,1
1720763322,2024-07-12 07:48,58.68,994.04,1018.62,204,27.93,19.11,-77,1
1720763622,2024-07-12 07:53,62.27,994.05,1018.62,204,26.33,18.55,-74,1
1720763922,2024-07-12 07:58,67.31,993.99,1018.56,204,25.04,18.58,-76,1
1720764222,2024-07-12 08:03,69.70,993.90,1018.48,204,24.05,18.19,-74,1
1720764522,2024-07-12 08:08,75.32,993.96,1018.54,204,23.32,18.72,-74,1
1720764822,2024-07-12 08:13,78.33,993.92,1018.50,204,22.89,18.94,-73,1
1720765122,2024-07-12 08:18,78.83,993.93,1018.51,204,22.61,18.76,-77,1
1720765423,2024-07-12 08:23,80.68,993.91,1018.49,204,22.45,18.98,-76,1
1720765723,2024-07-12 08:28,82.00,994.06,1018.64,204,22.37,19.16,-76,1
1720766023,2024-07-12 08:33,82.66,994.18,1018.76,204,22.33,19.25,-78,1
1720766323,2024-07-12 08:38,81.80,994.14,1018.71,204,22.32,19.07,-74,1
1720766623,2024-07-12 08:43,80.58,994.22,1018.80,204,22.24,18.76,-75,1
1720766923,2024-07-12 08:48,78.26,994.21,1018.78,204,22.25,18.30,-75,1
1720767223,2024-07-12 08:53,76.68,994.21,1018.79,204,22.15,17.88,-75,1
1720767523,2024-07-12 08:58,79.84,994.20,1018.78,204,22.13,18.50,-76,1
1720767823,2024-07-12 09:03,80.24,994.16,1018.74,204,22.17,18.62,-75,1
1720768123,2024-07-12 09:08,78.79,994.20,1018.78,204,22.21,18.37,-75,1
1720768424,2024-07-12 09:13,78.63,994.17,1018.75,204,22.18,18.31,-75,1
1720768724,2024-07-12 09:18,77.22,994.28,1018.86,204,22.15,17.99,-76,1
1720769024,2024-07-12 09:23,78.29,994.33,1018.91,204,22.12,18.18,-76,1
1720769324,2024-07-12 09:28,76.80,994.22,1018.80,204,22.25,18.00,-76,1
1720769624,2024-07-12 09:33,74.05,994.11,1018.68,204,22.32,17.49,-76,1
1720769924,2024-07-12 09:38,77.13,994.07,1018.65,204,22.38,18.19,-75,1
1720770224,2024-07-12 09:43,73.86,994.06,1018.64,204,22.49,17.61,-76,1
1720770524,2024-07-12 09:48,75.43,994.00,1018.58,204,22.58,18.03,-76,1
1720770824,2024-07-12 09:53,74.06,993.97,1018.55,204,22.71,17.87,-77,1
1720771124,2024-07-12 09:58,72.06,993.93,1018.51,204,22.85,17.57,-75,1
1720771424,2024-07-12 10:03,71.31,993.93,1018.51,204,22.99,17.54,-76,1
1720771725,2024-07-12 10:08,69.36,993.96,1018.54,204,23.06,17.16,-75,1
1720772025,2024-07-12 10:13,69.06,993.90,1018.48,204,23.10,17.13,-76,1
1720772325,2024-07-12 10:18,70.96,993.80,1018.38,204,23.23,17.69,-76,1
1720772625,2024-07-12 10:23,71.92,993.88,1018.46,204,23.35,18.02,-76,1
1720772925,2024-07-12 10:28,66.51,994.03,1018.61,204,23.47,16.89,-76,1
1720773225,2024-07-12 10:33,67.32,993.90,1018.48,204,23.44,17.05,-76,1
1720773525,2024-07-12 10:38,66.80,993.80,1018.38,204,23.45,16.94,-77,1
1720773825,2024-07-12 10:43,64.07,993.73,1018.31,204,23.47,16.30,-75,1
1720774125,2024-07-12 10:48,64.17,993.65,1018.23,204,23.51,16.37,-77,1
1720774425,2024-07-12 10:53,66.24,993.64,1018.22,204,23.52,16.88,-77,1
1720774725,2024-07-12 10:58,64.92,993.66,1018.24,204,23.52,16.56,-76,1
1720775026,2024-07-12 11:03,67.00,993.56,1018.14,204,23.56,17.09,-77,1
1720775326,2024-07-12 11:08,70.00,993.49,1018.07,204,23.71,17.93,-77,1
1720775626,2024-07-12 11:13,71.23,993.50,1018.08,204,23.92,18.41,-78,1
1720775926,2024-07-12 11:18,71.58,993.47,1018.05,204,24.06,18.62,-78,1
1720776226,2024-07-12 11:23,70.20,993.48,1018.06,204,24.18,18.43,-77,1
1720776526,2024-07-12 11:28,68.74,993.44,1018.02,204,24.10,18.01,-78,1
1720776826,2024-07-12 11:33,68.00,993.39,1017.97,204,23.99,17.74,-77,1
1720777126,2024-07-12 11:38,67.69,993.50,1018.08,204,24.00,17.67,-77,1
1720777426,2024-07-12 11:43,69.99,993.56,1018.14,204,24.13,18.33,-77,1
1720777726,2024-07-12 11:48,67.78,993.64,1018.22,204,24.29,17.97,-78,1
1720778026,2024-07-12 11:53,67.37,993.61,1018.19,204,24.41,17.99,-79,1
1720778327,2024-07-12 11:58,67.94,993.59,1018.16,204,24.50,18.21,-77,1
1720778627,2024-07-12 12:03,64.71,993.60,1018.18,204,24.48,17.42,-77,1
1720779230,2024-07-12 12:13,60.21,993.61,1018.19,204,24.34,16.15,-77,1
1720779530,2024-07-12 12:18,62.42,993.60,1018.18,204,24.30,16.68,-77,1
1720779830,2024-07-12 12:23,62.10,993.57,1018.15,204,24.41,16.70,-77,1
1720780130,2024-07-12 12:28,59.33,993.48,1018.06,204,24.53,16.10,-78,1
1720780430,2024-07-12 12:33,59.93,993.51,1018.09,204,24.48,16.21,-78,1
1720780730,2024-07-12 12:38,62.87,993.44,1018.01,204,24.53,17.01,-79,1
1720781030,2024-07-12 12:43,62.23,993.47,1018.05,204,24.63,16.94,-80,1
1720781330,2024-07-12 12:48,62.85,993.43,1018.01,204,24.69,17.16,-80,1
1720781631,2024-07-12 12:53,62.19,993.37,1017.95,204,24.86,17.15,-83,1
1720781931,2024-07-12 12:58,60.71,993.33,1017.91,204,24.93,16.83,-79,1
1720782231,2024-07-12 13:03,60.05,993.33,1017.91,204,24.87,16.61,-77,1
1720782531,2024-07-12 13:08,61.19,993.25,1017.83,204,24.82,16.85,-77,1
1720782831,2024-07-12 13:13,60.20,993.37,1017.95,204,24.92,16.69,-78,1
1720783131,2024-07-12 13:18,60.91,993.42,1017.99,204,25.00,16.95,-77,1
1720783431,2024-07-12 13:23,58.81,993.21,1017.79,204,25.02,16.42,-79,1
1720783731,2024-07-12 13:28,61.58,993.24,1017.81,204,25.08,17.20,-78,1
1720784032,2024-07-12 13:33,62.47,993.19,1017.77,204,25.11,17.45,-79,1
1720784332,2024-07-12 13:38,64.76,993.14,1017.72,204,25.08,18.00,-77,1
1720784632,2024-07-12 13:43,63.25,993.20,1017.78,204,25.04,17.59,-77,1
1720784932,2024-07-12 13:48,59.84,993.07,1017.65,204,25.01,16.68,-78,1
1720785232,2024-07-12 13:53,61.13,992.98,1017.55,204,24.92,16.93,-77,1
1720785532,2024-07-12 13:58,60.66,992.94,1017.52,204,24.97,16.86,-76,1
1720785832,2024-07-12 14:03,65.73,992.93,1017.51,204,24.91,18.07,-76,1
1720786132,2024-07-12 14:08,68.37,992.90,1017.48,204,25.03,18.82,-77,1
1720786432,2024-07-12 14:13,70.09,993.05,1017.63,204,24.89,19.08,-77,1
1720786732,2024-07-12 14:18,71.76,992.99,1017.57,204,25.05,19.61,-76,1
1720787033,2024-07-12 14:23,72.82,992.79,1017.37,204,25.15,19.95,-75,1
1720787333,2024-07-12 14:28,72.23,992.87,1017.45,204,24.97,19.64,-77,1
1720787633,2024-07-12 14:33,72.82,993.04,1017.61,204,24.78,19.59,-76,1
1720787933,2024-07-12 14:38,72.79,993.01,1017.58,204,24.64,19.45,-76,1
1720788233,2024-07-12 14:43,72.90,993.07,1017.65,204,24.66,19.49,-76,1
1720788533,2024-07-12 14:48,73.17,992.81,1017.39,204,24.54,19.43,-76,1
1720788833,2024-07-12 14:53,74.21,992.87,1017.45,204,24.41,19.54,-78,1
1720789133,2024-07-12 14:58,74.14,993.00,1017.58,204,24.27,19.39,-74,1
1720789433,2024-07-12 15:03,76.57,992.99,1017.57,204,24.18,19.82,-75,1
1720789733,2024-07-12 15:08,75.87,992.79,1017.37,204,24.16,19.65,-76,1
1720790034,2024-07-12 15:13,75.61,992.83,1017.41,204,24.10,19.54,-75,1
1720790334,2024-07-12 15:18,74.12,992.91,1017.49,204,24.07,19.19,-75,1
1720790634,2024-07-12 15:23,73.51,992.77,1017.34,204,24.09,19.08,-75,1
1720790934,2024-07-12 15:28,75.67,992.78,1017.36,204,24.08,19.53,-75,1
1720791234,2024-07-12 15:33,74.45,992.84,1017.42,204,24.18,19.37,-76,1
1720791534,2024-07-12 15:38,73.99,992.57,1017.15,204,24.13,19.22,-75,1
1720791835,2024-07-12 15:43,75.93,992.63,1017.21,204,24.11,19.62,-75,1
1720792135,2024-07-12 15:48,75.47,992.60,1017.18,204,24.10,19.51,-74,1
1720792435,2024-07-12 15:53,76.17,992.73,1017.31,204,24.17,19.72,-76,1
1720792735,2024-07-12 15:58,76.08,992.65,1017.23,204,24.11,19.65,-74,1
1720793035,2024-07-12 16:03,76.08,992.63,1017.21,204,23.92,19.46,-75,1
1720793335,2024-07-12 16:08,73.23,992.57,1017.15,204,23.82,18.76,-75,1
1720793635,2024-07-12 16:13,73.23,992.48,1017.06,204,23.79,18.73,-75,1
1720793935,2024-07-12 16:18,72.64,992.38,1016.95,204,23.59,18.41,-75,1
1720794235,2024-07-12 16:23,72.44,992.33,1016.91,204,23.45,18.23,-75,1
1720794535,2024-07-12 16:28,68.30,992.29,1016.87,204,23.36,17.21,-76,1
1720794836,2024-07-12 16:33,71.62,992.27,1016.85,204,23.24,17.84,-76,1
1720795136,2024-07-12 16:38,72.92,992.23,1016.81,204,23.25,18.14,-77,1
1720795436,2024-07-12 16:43,74.65,992.23,1016.81,204,23.32,18.58,-78,1
1720795736,2024-07-12 16:48,74.10,992.31,1016.89,204,23.33,18.47,-80,1
1720796036,2024-07-12 16:53,75.99,992.36,1016.94,204,23.27,18.82,-76,1
1720796336,2024-07-12 16:58,75.20,992.31,1016.89,204,23.19,18.57,-76,1
1720796636,2024-07-12 17:03,73.42,992.41,1016.99,204,23.13,18.13,-76,1
1720796936,2024-07-12 17:08,74.86,992.42,1017.00,204,22.93,18.25,-76,1
1720797236,2024-07-12 17:13,77.80,992.31,1016.89,204,22.77,18.71,-76,1
1720797536,2024-07-12 17:18,80.59,992.16,1016.74,204,22.69,19.20,-76,1
1720797836,2024-07-12 17:23,79.33,991.90,1016.48,204,22.70,18.95,-77,1
1720798137,2024-07-12 17:28,78.87,991.95,1016.53,204,22.63,18.79,-77,1
1720798437,2024-07-12 17:33,78.87,991.85,1016.43,204,22.59,18.75,-77,1
1720798737,2024-07-12 17:38,77.40,991.80,1016.38,204,22.53,18.39,-77,1
1720799037,2024-07-12 17:43,78.18,991.59,1016.17,204,22.48,18.51,-77,1
1720799337,2024-07-12 17:48,77.95,991.50,1016.08,204,22.37,18.35,-77,1
1720799637,2024-07-12 17:53,75.78,991.40,1015.98,204,22.20,17.74,-77,1
1720799937,2024-07-12 17:58,76.60,991.32,1015.90,204,22.01,17.73,-77,1
1720800237,2024-07-12 18:03,77.53,991.34,1015.92,204,21.83,17.74,-79,1
1720800537,2024-07-12 18:08,77.14,991.28,1015.86,204,21.76,17.59,-81,1
1720800837,2024-07-12 18:13,78.22,991.16,1015.74,204,21.67,17.73,-81,1
1720801137,2024-07-12 18:18,79.58,991.26,1015.84,204,21.61,17.94,-83,1
1720801734,2024-07-12 18:28,79.76,991.21,1015.79,204,21.35,17.73,-73,1
1720802034,2024-07-12 18:33,79.98,991.16,1015.74,204,21.29,17.71,-73,1
1720802334,2024-07-12 18:38,79.51,991.25,1015.82,204,21.27,17.60,-72,1
1720802634,2024-07-12 18:43,79.95,991.09,1015.66,204,21.21,17.63,-72,1
1720802934,2024-07-12 18:48,80.77,990.88,1015.46,204,21.17,17.75,-72,1
1720803234,2024-07-12 18:53,80.54,990.85,1015.43,204,21.16,17.70,-72,1
1720803534,2024-07-12 18:58,81.12,990.79,1015.37,204,21.14,17.79,-72,1
1720803834,2024-07-12 19:03,82.73,990.77,1015.35,204,21.10,18.06,-72,1
1720804134,2024-07-12 19:08,83.78,990.78,1015.36,204,21.03,18.20,-72,1
1720804435,2024-07-12 19:13,84.99,990.88,1015.46,204,20.93,18.33,-72,1
1720804735,2024-07-12 19:18,84.80,990.90,1015.48,204,20.84,18.20,-73,1
1720805035,2024-07-12 19:23,85.34,990.77,1015.35,204,20.74,18.21,-72,1
1720805335,2024-07-12 19:28,85.64,990.77,1015.34,204,20.58,18.11,-72,1
1720805635,2024-07-12 19:33,86.04,990.73,1015.31,204,20.47,18.07,-73,1
1720805935,2024-07-12 19:38,86.44,990.69,1015.27,204,20.41,18.09,-72,1
1720806235,2024-07-12 19:43,87.48,990.55,1015.13,204,20.35,18.22,-73,1
1720806535,2024-07-12 19:48,87.76,990.42,1015.00,204,20.25,18.17,-73,1
1720806835,2024-07-12 19:53,87.63,990.43,1015.01,204,20.14,18.04,-72,1
1720807135,2024-07-12 19:58,88.13,990.43,1015.01,204,20.04,18.03,-72,1
1720807435,2024-07-12 20:03,87.72,990.52,1015.10,204,19.93,17.85,-73,1
1720807736,2024-07-12 20:08,88.75,990.50,1015.08,204,19.84,17.94,-73,1
1720808036,2024-07-12 20:13,88.30,990.54,1015.12,204,19.76,17.78,-72,1
1720808336,2024-07-12 20:18,88.92,990.43,1015.01,204,19.66,17.80,-72,1
1720808636,2024-07-12 20:23,89.71,990.42,1014.99,204,19.62,17.90,-73,1
1720808936,2024-07-12 20:28,91.16,990.37,1014.95,204,19.44,17.98,-73,1
1720809236,2024-07-12 20:33,92.86,990.10,1014.68,204,19.48,18.31,-74,1
1720809536,2024-07-12 20:38,93.83,990.04,1014.62,204,19.43,18.42,-73,1
1720809836,2024-07-12 20:43,94.92,990.12,1014.70,204,19.37,18.55,-73,1
1720810136,2024-07-12 20:48,95.77,990.22,1014.80,204,19.32,18.64,-73,1
1720810436,2024-07-12 20:53,95.80,990.28,1014.86,204,19.29,18.62,-74,1
1720810737,2024-07-12 20:58,96.54,990.37,1014.95,204,19.28,18.73,-74,1
1720811037,2024-07-12 21:03,97.90,990.24,1014.82,204,19.25,18.93,-74,1
1720811337,2024-07-12 21:08,97.24,990.27,1014.85,204,19.17,18.74,-73,1
1720811637,2024-07-12 21:13,97.34,990.15,1014.73,204,19.09,18.67,-73,1
1720812238,2024-07-12 21:23,98.93,990.24,1014.82,204,19.03,18.87,-73,1
1720812538,2024-07-12 21:28,100.00,990.39,1014.97,204,19.01,19.03,-73,1
1720812838,2024-07-12 21:33,100.00,990.38,1014.96,204,19.00,19.02,-73,1
1720813138,2024-07-12 21:38,100.00,990.22,1014.80,204,19.01,19.03,-75,1
1720813739,2024-07-12 21:48,100.00,990.01,1014.59,204,19.05,19.07,-71,1
1720814039,2024-07-12 21:53,100.00,990.02,1014.60,204,19.05,19.07,-75,1
1720814339,2024-07-12 21:58,100.00,989.85,1014.43,204,19.11,19.13,-77,1
1720814639,2024-07-12 22:03,100.00,989.80,1014.38,204,19.14,19.16,-73,1
1720814939,2024-07-12 22:08,100.00,989.67,1014.25,204,19.17,19.19,-73,1
1720815239,2024-07-12 22:13,100.00,989.61,1014.19,204,19.19,19.21,-72,1
1720815839,2024-07-12 22:23,100.00,989.39,1013.97,204,19.22,19.24,-73,1
1720816139,2024-07-12 22:28,100.00,989.43,1014.01,204,19.22,19.24,-73,1
1720816439,2024-07-12 22:33,100.00,989.33,1013.91,204,19.23,19.25,-72,1
1720817340,2024-07-12 22:49,100.00,989.19,1013.76,204,19.29,19.31,-73,1
1720817640,2024-07-12 22:54,100.00,989.08,1013.66,204,19.28,19.30,-73,1
1720817940,2024-07-12 22:59,100.00,988.97,1013.55,204,19.26,19.28,-73,1
1720818240,2024-07-12 23:04,100.00,988.77,1013.35,204,19.27,19.29,-73,1
1720818540,2024-07-12 23:09,100.00,988.68,1013.26,204,19.25,19.27,-75,1
1720818840,2024-07-12 23:14,100.00,988.62,1013.20,204,19.24,19.26,-74,1
1720819140,2024-07-12 23:19,100.00,988.47,1013.05,204,19.25,19.27,-73,1
1720819440,2024-07-12 23:24,100.00,988.46,1013.04,204,19.25,19.27,-73,1
1720819741,2024-07-12 23:29,100.00,988.47,1013.05,204,19.15,19.17,-74,1
1720820041,2024-07-12 23:34,100.00,988.35,1012.92,204,19.32,19.34,-74,1
1720820341,2024-07-12 23:39,100.00,988.14,1012.72,204,19.33,19.35,-74,1
1720820641,2024-07-12 23:44,100.00,988.06,1012.64,204,19.33,19.35,-73,1
1720820941,2024-07-12 23:49,100.00,988.10,1012.68,204,19.33,19.35,-73,1
1720821241,2024-07-12 23:54,100.00,987.87,1012.45,204,19.32,19.34,-74,1
1720821541,2024-07-12 23:59,100.00,987.65,1012.23,204,19.29,19.31,-74,1