1720821841,2024-07-13 00:04,100.00,987.55,1012.13,204,19.28,19.30,-73,1
1720822141,2024-07-13 00:09,100.00,987.60,1012.18,204,19.26,19.28,-74,1
1720822441,2024-07-13 00:14,100.00,987.54,1012.12,204,19.28,19.30,-74,1
1720822741,2024-07-13 00:19,100.00,987.83,1012.41,204,19.32,19.34,-73,1
1720823042,2024-07-13 00:24,100.00,987.68,1012.26,204,19.32,19.34,-73,1
1720823342,2024-07-13 00:29,100.00,987.91,1012.49,204,19.30,19.32,-76,1
1720823642,2024-07-13 00:34,100.00,987.96,1012.54,204,19.27,19.29,-74,1
1720823942,2024-07-13 00:39,100.00,987.82,1012.40,204,19.26,19.28,-74,1
1720824242,2024-07-13 00:44,100.00,987.86,1012.44,204,19.24,19.26,-74,1
1720824542,2024-07-13 00:49,100.00,987.72,1012.30,204,19.15,19.17,-74,1
1720824842,2024-07-13 00:54,100.00,987.65,1012.23,204,19.13,19.15,-74,1
1720825142,2024-07-13 00:59,100.00,987.52,1012.09,204,19.17,19.19,-74,1
1720825442,2024-07-13 01:04,100.00,987.48,1012.06,204,19.16,19.18,-74,1
1720825742,2024-07-13 01:09,100.00,987.37,1011.95,204,19.15,19.17,-74,1
1720826042,2024-07-13 01:14,100.00,987.32,1011.89,204,19.16,19.18,-73,1
1720826343,2024-07-13 01:19,100.00,987.30,1011.88,204,19.15,19.17,-74,1
1720826643,2024-07-13 01:24,100.00,987.22,1011.80,204,19.11,19.13,-74,1
1720826943,2024-07-13 01:29,100.00,987.14,1011.72,204,19.12,19.14,-74,1
1720827543,2024-07-13 01:39,100.00,987.01,1011.59,204,19.09,19.11,-74,1
1720827843,2024-07-13 01:44,100.00,986.90,1011.48,204,19.09,19.11,-74,1
1720828143,2024-07-13 01:49,100.00,986.80,1011.38,204,19.08,19.10,-74,1
1720829043,2024-07-13 02:04,100.00,986.69,1011.27,204,19.01,19.03,-74,1
1720829343,2024-07-13 02:09,100.00,986.69,1011.27,204,18.99,19.01,-74,1
1720829644,2024-07-13 02:14,100.00,986.68,1011.26,204,18.98,19.00,-74,1
1720829944,2024-07-13 02:19,100.00,986.64,1011.22,204,19.00,19.02,-74,1
1720830244,2024-07-13 02:24,100.00,986.46,1011.04,204,18.99,19.01,-74,1
1720830544,2024-07-13 02:29,100.00,986.28,1010.86,204,18.98,19.00,-73,1
1720830844,2024-07-13 02:34,100.00,986.07,1010.64,204,18.95,18.97,-74,1
1720831144,2024-07-13 02:39,100.00,986.00,1010.58,204,18.93,18.95,-74,1
1720831444,2024-07-13 02:44,100.00,986.02,1010.60,204,18.90,18.92,-74,1
1720831744,2024-07-13 02:49,100.00,985.88,1010.45,204,18.88,18.90,-74,1
1720832044,2024-07-13 02:54,100.00,985.80,1010.37,204,18.89,18.91,-74,1
1720832344,2024-07-13 02:59,100.00,985.77,1010.34,204,18.88,18.90,-73,1
1720832645,2024-07-13 03:04,100.00,985.67,1010.25,204,18.85,18.87,-73,1
1720832945,2024-07-13 03:09,100.00,985.39,1009.97,204,18.81,18.82,-73,1
1720833245,2024-07-13 03:14,100.00,985.26,1009.84,204,18.77,18.78,-74,1
1720833545,2024-07-13 03:19,100.00,985.12,1009.70,204,18.77,18.78,-74,1
1720834145,2024-07-13 03:29,100.00,984.86,1009.44,204,18.79,18.80,-74,1
1720834445,2024-07-13 03:34,100.00,984.72,1009.30,204,18.80,18.81,-74,1
1720834745,2024-07-13 03:39,100.00,984.59,1009.17,204,18.81,18.82,-74,1
1720835045,2024-07-13 03:44,100.00,984.48,1009.06,204,18.84,18.85,-74,1
1720835345,2024-07-13 03:49,100.00,984.40,1008.98,204,18.84,18.85,-74,1
1720835645,2024-07-13 03:54,100.00,984.31,1008.89,204,18.84,18.85,-74,1
1720835946,2024-07-13 03:59,100.00,984.16,1008.74,204,18.83,18.84,-74,1
1720836246,2024-07-13 04:04,100.00,984.10,1008.68,204,18.84,18.85,-73,1
1720836546,2024-07-13 04:09,100.00,983.92,1008.50,204,18.78,18.79,-74,1
1720836846,2024-07-13 04:14,100.00,983.75,1008.33,204,18.81,18.82,-74,1
1720837146,2024-07-13 04:19,100.00,983.69,1008.27,204,18.81,18.82,-73,1
1720837446,2024-07-13 04:24,100.00,983.58,1008.16,204,18.83,18.84,-75,1
1720837746,2024-07-13 04:29,100.00,983.40,1007.98,204,18.83,18.84,-75,1
1720838046,2024-07-13 04:34,100.00,983.36,1007.94,204,18.84,18.85,-75,1
1720838346,2024-07-13 04:39,100.00,983.15,1007.73,204,18.86,18.88,-75,1
1720838646,2024-07-13 04:44,100.00,983.11,1007.69,204,18.83,18.84,-76,1
1720838946,2024-07-13 04:49,100.00,982.91,1007.49,204,18.86,18.88,-75,1
1720839247,2024-07-13 04:54,100.00,982.91,1007.49,204,18.87,18.89,-75,1
1720839547,2024-07-13 04:59,100.00,983.13,1007.71,204,18.90,18.92,-75,1
1720840147,2024-07-13 05:09,100.00,983.23,1007.81,204,18.98,19.00,-75,1
1720840447,2024-07-13 05:14,100.00,983.17,1007.75,204,18.96,18.98,-75,1
1720840747,2024-07-13 05:19,100.00,983.12,1007.70,204,18.97,18.99,-75,1
1720841047,2024-07-13 05:24,100.00,983.10,1007.68,204,19.00,19.02,-75,1
1720841347,2024-07-13 05:29,100.00,983.03,1007.60,204,19.02,19.04,-75,1
1720841647,2024-07-13 05:34,100.00,982.87,1007.45,204,19.04,19.06,-75,1
1720841947,2024-07-13 05:39,100.00,982.81,1007.39,204,19.04,19.06,-76,1
1720842247,2024-07-13 05:44,100.00,982.84,1007.41,204,19.03,19.05,-75,1
1720842548,2024-07-13 05:49,100.00,982.83,1007.41,204,19.06,19.08,-76,1
1720842848,2024-07-13 05:54,100.00,982.75,1007.33,204,19.10,19.12,-76,1
1720843148,2024-07-13 05:59,100.00,982.55,1007.12,204,19.16,19.18,-76,1
1720843448,2024-07-13 06:04,100.00,982.44,1007.02,204,19.24,19.26,-76,1
1720843748,2024-07-13 06:09,100.00,982.56,1007.14,204,19.28,19.30,-76,1
1720844048,2024-07-13 06:14,100.00,982.50,1007.08,204,19.32,19.34,-77,1
1720844648,2024-07-13 06:24,100.00,982.25,1006.83,204,19.35,19.37,-76,1
1720844948,2024-07-13 06:29,100.00,982.29,1006.87,204,19.37,19.39,-76,1
1720845248,2024-07-13 06:34,100.00,982.33,1006.91,204,19.40,19.42,-75,1
1720845548,2024-07-13 06:39,100.00,982.32,1006.90,204,19.43,19.45,-76,1
1720845849,2024-07-13 06:44,100.00,982.22,1006.79,204,19.46,19.48,-76,1
1720846149,2024-07-13 06:49,100.00,982.17,1006.75,204,19.52,19.54,-76,1
1720846449,2024-07-13 06:54,100.00,982.05,1006.63,204,19.57,19.59,-76,1
1720846749,2024-07-13 06:59,100.00,981.97,1006.55,204,19.62,19.64,-76,1
1720847049,2024-07-13 07:04,100.00,981.91,1006.49,204,19.72,19.74,-76,1
1720847349,2024-07-13 07:09,100.00,981.86,1006.44,204,19.80,19.82,-76,1
1720847649,2024-07-13 07:14,100.00,981.75,1006.32,204,19.88,19.90,-77,1
1720847949,2024-07-13 07:19,100.00,981.69,1006.27,204,19.95,19.97,-76,1
1720848249,2024-07-13 07:24,100.00,981.68,1006.26,204,20.02,20.04,-77,1
1720848549,2024-07-13 07:29,100.00,981.64,1006.21,204,20.08,20.10,-77,1
1720848849,2024-07-13 07:34,100.00,981.55,1006.12,204,20.17,20.19,-76,1
1720849150,2024-07-13 07:39,100.00,981.53,1006.11,204,20.27,20.29,-75,1
1720849450,2024-07-13 07:44,100.00,981.52,1006.10,204,20.29,20.31,-76,1
1720849750,2024-07-13 07:49,100.00,981.43,1006.00,204,20.31,20.33,-76,1
1720850050,2024-07-13 07:54,100.00,981.34,1005.92,204,20.37,20.39,-77,1
1720850350,2024-07-13 07:59,100.00,981.37,1005.95,204,20.44,20.46,-76,1
1720850650,2024-07-13 08:04,100.00,981.44,1006.02,204,20.48,20.50,-77,1
1720850950,2024-07-13 08:09,100.00,981.48,1006.06,204,20.48,20.50,-78,1
1720851250,2024-07-13 08:14,100.00,981.48,1006.05,204,20.49,20.51,-78,1
1720851850,2024-07-13 08:24,100.00,981.47,1006.05,204,20.65,20.67,-76,1
1720852150,2024-07-13 08:29,100.00,981.47,1006.05,204,20.77,20.79,-77,1
1720852451,2024-07-13 08:34,100.00,981.46,1006.04,204,20.81,20.83,-77,1
1720852751,2024-07-13 08:39,100.00,981.47,1006.05,204,20.89,20.91,-77,1
1720853051,2024-07-13 08:44,100.00,981.43,1006.01,204,21.01,21.03,-77,1
1720853351,2024-07-13 08:49,100.00,981.46,1006.04,204,21.07,21.09,-77,1
1720853651,2024-07-13 08:54,100.00,981.55,1006.12,204,21.11,21.13,-77,1
1720853951,2024-07-13 08:59,100.00,981.56,1006.13,204,21.04,21.06,-77,1
1720854251,2024-07-13 09:04,100.00,981.57,1006.15,204,20.96,20.98,-77,1
1720854551,2024-07-13 09:09,100.00,981.60,1006.18,204,20.94,20.96,-78,1
1720854851,2024-07-13 09:14,100.00,981.62,1006.20,204,20.97,20.99,-76,1
1720855151,2024-07-13 09:19,100.00,981.59,1006.17,204,21.04,21.06,-76,1
1720855451,2024-07-13 09:24,100.00,981.57,1006.15,204,21.14,21.16,-74,1
1720855752,2024-07-13 09:29,100.00,981.57,1006.14,204,21.23,21.25,-77,1
1720856052,2024-07-13 09:34,100.00,981.58,1006.15,204,21.35,21.37,-76,1
1720856352,2024-07-13 09:39,100.00,981.56,1006.14,204,21.62,21.64,-76,1
1720856952,2024-07-13 09:49,100.00,981.54,1006.12,204,22.28,22.30,-75,1
1720857252,2024-07-13 09:54,100.00,981.67,1006.25,204,22.63,22.65,-79,1
1720857552,2024-07-13 09:59,100.00,981.64,1006.22,204,22.62,22.64,-76,1
1720857852,2024-07-13 10:04,100.00,981.58,1006.16,204,22.67,22.69,-74,1
1720858152,2024-07-13 10:09,100.00,981.66,1006.24,204,22.70,22.72,-73,1
1720858452,2024-07-13 10:14,100.00,981.74,1006.31,204,22.77,22.79,-73,1
1720858752,2024-07-13 10:19,100.00,981.82,1006.39,204,22.93,22.95,-74,1
1720859053,2024-07-13 10:24,100.00,981.81,1006.39,204,23.20,23.22,-74,1
1720859353,2024-07-13 10:29,100.00,981.79,1006.37,204,23.27,23.29,-74,1
1720859653,2024-07-13 10:34,100.00,981.76,1006.34,204,23.16,23.18,-73,1
1720859953,2024-07-13 10:39,100.00,981.84,1006.42,204,23.14,23.16,-73,1
1720860253,2024-07-13 10:44,100.00,981.86,1006.44,204,23.11,23.13,-72,1
1720860553,2024-07-13 10:49,100.00,981.84,1006.42,204,23.14,23.16,-71,1
1720861156,2024-07-13 10:59,100.00,981.75,1006.33,204,23.53,23.55,-73,1
1720861456,2024-07-13 11:04,100.00,981.77,1006.35,204,23.88,23.90,-76,1
1720861756,2024-07-13 11:09,97.48,981.71,1006.29,204,24.07,23.66,-74,1
1720862056,2024-07-13 11:14,99.47,981.74,1006.31,204,23.89,23.82,-72,1
1720862356,2024-07-13 11:19,100.00,981.69,1006.27,204,23.96,23.98,-73,1
1720862657,2024-07-13 11:24,98.99,981.81,1006.39,204,24.02,23.87,-73,1
1720862957,2024-07-13 11:29,99.99,981.82,1006.40,204,23.78,23.79,-73,1
1720863257,2024-07-13 11:34,100.00,981.98,1006.56,204,23.54,23.56,-72,1
1720863557,2024-07-13 11:39,100.00,981.96,1006.54,204,23.71,23.73,-75,1
1720863857,2024-07-13 11:44,99.56,982.03,1006.61,204,24.00,23.94,-73,1
1720864157,2024-07-13 11:49,98.50,982.11,1006.68,204,24.02,23.79,-73,1
1720864457,2024-07-13 11:54,99.49,982.13,1006.71,204,24.02,23.95,-72,1
1720864757,2024-07-13 11:59,99.11,982.06,1006.64,204,24.27,24.14,-73,1
1720865057,2024-07-13 12:04,98.55,981.96,1006.53,204,24.63,24.40,-73,1
1720865357,2024-07-13 12:09,96.29,982.02,1006.60,204,24.81,24.19,-72,1
1720865657,2024-07-13 12:14,95.93,982.09,1006.67,204,24.78,24.10,-72,1
1720865958,2024-07-13 12:19,95.86,982.28,1006.86,204,24.61,23.92,-72,1
1720866258,2024-07-13 12:24,97.54,982.10,1006.68,204,24.20,23.80,-75,1
1720866558,2024-07-13 12:29,95.88,982.42,1007.00,204,23.99,23.31,-75,1
1720866858,2024-07-13 12:34,96.99,982.44,1007.02,204,23.97,23.48,-75,1
1720867158,2024-07-13 12:39,94.08,982.66,1007.24,204,23.84,22.85,-75,1
1720867458,2024-07-13 12:44,95.25,982.79,1007.37,204,23.82,23.03,-77,1
1720867758,2024-07-13 12:49,94.91,982.83,1007.40,204,23.78,22.93,-74,1
1720868058,2024-07-13 12:54,94.93,982.85,1007.43,204,23.68,22.83,-75,1
1720868358,2024-07-13 12:59,93.33,982.94,1007.52,204,23.73,22.60,-75,1
1720868658,2024-07-13 13:04,93.09,982.92,1007.50,204,23.79,22.62,-75,1
1720868958,2024-07-13 13:09,91.22,983.05,1007.63,204,23.80,22.30,-73,1
1720869259,2024-07-13 13:14,90.78,983.19,1007.77,204,23.61,22.03,-74,1
1720869559,2024-07-13 13:19,91.87,983.09,1007.67,204,23.47,22.09,-75,1
1720869859,2024-07-13 13:24,91.05,983.06,1007.64,204,23.70,22.17,-78,1
1720870159,2024-07-13 13:29,88.91,983.20,1007.77,204,23.90,21.97,-74,1
1720870459,2024-07-13 13:34,89.58,983.21,1007.79,204,24.11,22.31,-75,1
1720870759,2024-07-13 13:39,88.98,983.22,1007.80,204,24.24,22.32,-75,1
1720871059,2024-07-13 13:44,88.51,983.15,1007.73,204,24.31,22.30,-75,1
1720871359,2024-07-13 13:49,85.54,983.11,1007.69,204,24.38,21.81,-77,1
1720871659,2024-07-13 13:54,84.39,983.12,1007.69,204,24.30,21.51,-73,1
1720871959,2024-07-13 13:59,86.19,983.49,1008.07,204,24.15,21.71,-74,1
1720872259,2024-07-13 14:04,85.25,983.66,1008.24,204,24.11,21.49,-73,1
1720872559,2024-07-13 14:09,83.88,983.84,1008.42,204,24.26,21.38,-73,1
1720872860,2024-07-13 14:14,83.60,983.83,1008.41,204,24.30,21.36,-75,1
1720873160,2024-07-13 14:19,83.37,983.92,1008.50,204,24.33,21.35,-75,1
1720873460,2024-07-13 14:24,80.35,984.14,1008.72,204,24.38,20.79,-76,1
1720873760,2024-07-13 14:29,80.43,984.08,1008.66,204,24.41,20.84,-75,1
1720874060,2024-07-13 14:34,82.27,984.29,1008.87,204,24.45,21.24,-75,1
1720874360,2024-07-13 14:39,82.05,984.35,1008.93,204,24.41,21.16,-75,1
1720874660,2024-07-13 14:44,80.23,984.49,1009.07,204,24.43,20.82,-75,1
1720874960,2024-07-13 14:49,80.04,984.71,1009.29,204,24.28,20.63,-75,1
1720875260,2024-07-13 14:54,79.63,984.79,1009.37,204,24.22,20.49,-74,1
1720875560,2024-07-13 14:59,81.97,984.83,1009.41,204,24.16,20.90,-73,1
1720875860,2024-07-13 15:04,79.83,984.94,1009.52,204,24.24,20.55,-73,1
1720876161,2024-07-13 15:09,79.62,985.17,1009.75,204,24.22,20.49,-76,1
1720876461,2024-07-13 15:14,79.98,985.18,1009.76,204,23.97,20.32,-76,1
1720876761,2024-07-13 15:19,81.34,985.38,1009.96,204,23.69,20.32,-74,1
1720877061,2024-07-13 15:24,82.84,985.46,1010.03,204,23.43,20.36,-75,1
1720877361,2024-07-13 15:29,84.71,985.64,1010.22,204,23.20,20.50,-74,1
1720877661,2024-07-13 15:34,85.66,985.71,1010.29,204,22.90,20.39,-76,1
1720877961,2024-07-13 15:39,87.03,985.86,1010.44,204,22.62,20.37,-74,1
1720878261,2024-07-13 15:44,87.31,985.99,1010.57,204,22.39,20.19,-75,1
1720878561,2024-07-13 15:49,91.10,986.09,1010.67,204,22.18,20.67,-74,1
1720878861,2024-07-13 15:54,90.17,986.17,1010.75,204,22.26,20.59,-74,1
1720879161,2024-07-13 15:59,88.67,986.19,1010.77,204,22.54,20.59,-77,1
1720879462,2024-07-13 16:04,86.64,986.25,1010.83,204,22.92,20.59,-75,1
1720879762,2024-07-13 16:09,85.81,986.30,1010.88,204,23.09,20.60,-76,1
1720880062,2024-07-13 16:14,84.45,986.36,1010.94,204,23.19,20.44,-76,1
1720880362,2024-07-13 16:19,84.25,986.42,1010.99,204,23.27,20.48,-77,1
1720880662,2024-07-13 16:24,83.96,986.48,1011.05,204,23.30,20.45,-76,1
1720880962,2024-07-13 16:29,85.55,986.55,1011.13,204,23.21,20.67,-75,1
1720881262,2024-07-13 16:34,84.10,986.56,1011.13,204,23.18,20.36,-75,1
1720881562,2024-07-13 16:39,84.76,986.58,1011.16,204,23.06,20.37,-75,1
1720881862,2024-07-13 16:44,84.78,986.68,1011.26,204,22.92,20.24,-75,1
1720882162,2024-07-13 16:49,85.28,986.61,1011.19,204,22.86,20.27,-75,1
1720882462,2024-07-13 16:54,84.10,986.61,1011.19,204,22.83,20.02,-74,1
1720882763,2024-07-13 16:59,83.58,986.61,1011.18,204,22.75,19.84,-76,1
1720883063,2024-07-13 17:04,83.75,986.69,1011.26,204,22.55,19.68,-75,1
1720883363,2024-07-13 17:09,84.69,986.75,1011.33,204,22.27,19.58,-76,1
1720883663,2024-07-13 17:14,85.88,986.78,1011.36,204,21.99,19.53,-77,1
1720883963,2024-07-13 17:19,87.09,986.86,1011.44,204,21.69,19.46,-75,1
1720884263,2024-07-13 17:24,87.25,986.86,1011.43,204,21.45,19.26,-75,1
1720884563,2024-07-13 17:29,88.24,987.05,1011.63,204,21.32,19.31,-75,1
1720884863,2024-07-13 17:34,89.25,987.14,1011.72,204,21.26,19.43,-74,1
1720885163,2024-07-13 17:39,89.07,987.10,1011.68,204,21.04,19.19,-75,1
1720885463,2024-07-13 17:44,87.98,987.20,1011.78,204,21.05,19.00,-74,1
1720885764,2024-07-13 17:49,87.96,987.20,1011.77,204,20.99,18.93,-75,1
1720886064,2024-07-13 17:54,88.02,987.18,1011.76,204,20.87,18.83,-75,1
1720886364,2024-07-13 17:59,88.46,987.47,1012.05,204,20.78,18.82,-74,1
1720886664,2024-07-13 18:04,87.53,987.51,1012.09,204,20.71,18.58,-74,1
1720886964,2024-07-13 18:09,88.04,987.62,1012.20,204,20.64,18.60,-74,1
1720887264,2024-07-13 18:14,87.42,987.74,1012.32,204,20.54,18.39,-74,1
1720887564,2024-07-13 18:19,88.69,987.80,1012.38,204,20.50,18.58,-74,1
1720887864,2024-07-13 18:24,87.04,987.86,1012.44,204,20.49,18.27,-73,1
1720888164,2024-07-13 18:29,87.43,987.88,1012.46,204,20.39,18.25,-74,1
1720888464,2024-07-13 18:34,88.29,987.93,1012.51,204,20.17,18.19,-73,1
1720888764,2024-07-13 18:39,90.52,988.04,1012.62,204,19.98,18.40,-72,1
1720889065,2024-07-13 18:44,91.23,988.05,1012.63,204,19.82,18.36,-79,1
1720889365,2024-07-13 18:49,90.48,988.19,1012.77,204,19.62,18.03,-75,1
1720889665,2024-07-13 18:54,90.07,988.29,1012.86,204,19.41,17.76,-74,1
1720889965,2024-07-13 18:59,90.71,988.19,1012.77,204,19.27,17.73,-74,1
1720890265,2024-07-13 19:04,90.55,988.38,1012.96,204,19.18,17.61,-73,1
1720890565,2024-07-13 19:09,89.67,988.49,1013.07,204,19.06,17.34,-74,1
1720890865,2024-07-13 19:14,90.38,988.48,1013.06,204,19.06,17.46,-74,1
1720891165,2024-07-13 19:19,89.94,988.47,1013.04,204,19.03,17.36,-75,1
1720891465,2024-07-13 19:24,89.14,988.33,1012.91,204,18.93,17.12,-74,1
1720891766,2024-07-13 19:29,90.06,988.52,1013.09,204,18.83,17.18,-74,1
1720892066,2024-07-13 19:34,89.52,988.56,1013.14,204,18.76,17.02,-73,1
1720892366,2024-07-13 19:39,89.35,988.57,1013.15,204,18.74,16.97,-73,1
1720892666,2024-07-13 19:44,88.54,988.61,1013.19,204,18.71,16.79,-74,1
1720892966,2024-07-13 19:49,89.07,988.65,1013.22,204,18.70,16.88,-74,1
1720893266,2024-07-13 19:54,89.72,988.69,1013.27,204,18.69,16.98,-74,1
1720893566,2024-07-13 19:59,89.92,988.65,1013.23,204,18.71,17.04,-74,1
1720893866,2024-07-13 20:04,89.20,988.71,1013.29,204,18.69,16.89,-74,1
1720894166,2024-07-13 20:09,88.76,988.77,1013.35,204,18.66,16.78,-74,1
1720894466,2024-07-13 20:14,88.90,988.80,1013.38,204,18.61,16.76,-74,1
1720894766,2024-07-13 20:19,89.68,988.86,1013.44,204,18.56,16.85,-74,1
1720895067,2024-07-13 20:24,88.26,988.95,1013.53,204,18.50,16.54,-74,1
1720895367,2024-07-13 20:29,90.03,989.02,1013.60,204,18.47,16.82,-74,1
1720895667,2024-07-13 20:34,89.29,989.13,1013.71,204,18.43,16.65,-74,1
1720895967,2024-07-13 20:39,88.93,989.26,1013.84,204,18.40,16.56,-74,1
1720896267,2024-07-13 20:44,87.74,989.39,1013.97,204,18.34,16.29,-74,1
1720896567,2024-07-13 20:49,88.33,989.46,1014.04,204,18.24,16.29,-74,1
1720896867,2024-07-13 20:54,89.57,989.54,1014.12,204,18.07,16.34,-73,1
1720897167,2024-07-13 20:59,89.61,989.61,1014.19,204,17.90,16.18,-74,1
1720897467,2024-07-13 21:04,90.79,989.69,1014.26,204,17.71,16.20,-74,1
1720897767,2024-07-13 21:09,91.62,989.77,1014.34,204,17.53,16.17,-73,1
1720898067,2024-07-13 21:14,92.48,989.83,1014.40,204,17.38,16.16,-74,1
1720898367,2024-07-13 21:19,93.53,989.88,1014.46,204,17.25,16.21,-74,1
1720898668,2024-07-13 21:24,94.23,989.91,1014.49,204,17.11,16.19,-74,1
1720898968,2024-07-13 21:29,94.80,989.93,1014.51,204,17.00,16.17,-74,1
1720899268,2024-07-13 21:34,95.69,989.94,1014.52,204,16.85,16.17,-73,1
1720899568,2024-07-13 21:39,96.63,989.98,1014.55,204,16.78,16.25,-74,1
1720899868,2024-07-13 21:44,96.44,989.88,1014.46,204,16.70,16.14,-75,1
1720900168,2024-07-13 21:49,97.52,989.95,1014.53,204,16.62,16.24,-74,1
1720900468,2024-07-13 21:54,97.83,989.91,1014.49,204,16.57,16.24,-75,1
1720900768,2024-07-13 21:59,98.67,989.90,1014.48,204,16.50,16.30,-75,1
1720901068,2024-07-13 22:04,98.64,989.92,1014.50,204,16.40,16.20,-74,1
1720901368,2024-07-13 22:09,99.02,989.87,1014.45,204,16.32,16.18,-75,1
1720901668,2024-07-13 22:14,99.78,989.97,1014.55,204,16.21,16.19,-75,1
1720901969,2024-07-13 22:19,99.94,989.99,1014.57,204,16.13,16.13,-75,1
1720902269,2024-07-13 22:24,100.00,990.03,1014.61,204,16.02,16.03,-75,1
1720902569,2024-07-13 22:29,100.00,990.11,1014.69,204,15.95,15.96,-75,1
1720903169,2024-07-13 22:39,100.00,990.14,1014.72,204,15.79,15.80,-75,1
1720903469,2024-07-13 22:44,100.00,990.18,1014.75,204,15.68,15.69,-75,1
1720903769,2024-07-13 22:49,100.00,990.11,1014.68,204,15.60,15.61,-75,1
1720904069,2024-07-13 22:54,100.00,990.13,1014.71,204,15.48,15.49,-75,1
1720904369,2024-07-13 22:59,100.00,990.11,1014.69,204,15.45,15.46,-75,1
1720904669,2024-07-13 23:04,100.00,990.09,1014.67,204,15.40,15.41,-75,1
1720904969,2024-07-13 23:09,100.00,990.03,1014.61,204,15.33,15.34,-75,1
1720905270,2024-07-13 23:14,100.00,989.99,1014.57,204,15.27,15.28,-76,1
1720905570,2024-07-13 23:19,100.00,990.02,1014.60,204,15.23,15.24,-75,1
1720905870,2024-07-13 23:24,100.00,990.00,1014.58,204,15.16,15.17,-75,1
1720906170,2024-07-13 23:29,100.00,990.07,1014.65,204,15.12,15.13,-75,1
1720906470,2024-07-13 23:34,100.00,990.12,1014.70,204,15.09,15.10,-75,1
1720906770,2024-07-13 23:39,100.00,990.18,1014.76,204,15.07,15.08,-76,1
1720907070,2024-07-13 23:44,100.00,990.21,1014.79,204,15.03,15.04,-75,1
1720907371,2024-07-13 23:49,100.00,990.20,1014.78,204,15.00,15.01,-75,1
1720907671,2024-07-13 23:54,100.00,990.24,1014.82,204,14.95,14.96,-75,1
1720907971,2024-07-13 23:59,100.00,990.34,1014.92,204,14.92,14.93,-74,1