1720908271,2024-07-14 00:04,100.00,990.41,1014.99,204,14.88,14.89,-75,1
1720908571,2024-07-14 00:09,100.00,990.43,1015.01,204,14.86,14.87,-75,1
1720908871,2024-07-14 00:14,100.00,990.47,1015.05,204,14.81,14.82,-75,1
1720909171,2024-07-14 00:19,100.00,990.44,1015.01,204,14.77,14.78,-75,1
1720909471,2024-07-14 00:24,100.00,990.50,1015.08,204,14.74,14.75,-75,1
1720910071,2024-07-14 00:34,100.00,990.45,1015.03,204,14.67,14.68,-75,1
1720910371,2024-07-14 00:39,100.00,990.51,1015.09,204,14.63,14.64,-76,1
1720910672,2024-07-14 00:44,100.00,990.48,1015.06,204,14.59,14.60,-75,1
1720910972,2024-07-14 00:49,100.00,990.50,1015.07,204,14.56,14.57,-75,1
1720911272,2024-07-14 00:54,100.00,990.51,1015.09,204,14.52,14.53,-75,1
1720911572,2024-07-14 00:59,100.00,990.56,1015.14,204,14.49,14.50,-75,1
1720911872,2024-07-14 01:04,100.00,990.54,1015.12,204,14.47,14.48,-75,1
1720912172,2024-07-14 01:09,100.00,990.55,1015.13,204,14.46,14.47,-75,1
1720912472,2024-07-14 01:14,100.00,990.54,1015.11,204,14.44,14.45,-76,1
1720912772,2024-07-14 01:19,100.00,990.50,1015.07,204,14.40,14.41,-75,1
1720913072,2024-07-14 01:24,100.00,990.55,1015.13,204,14.36,14.37,-75,1
1720913372,2024-07-14 01:29,100.00,990.62,1015.20,204,14.33,14.34,-76,1
1720913673,2024-07-14 01:34,100.00,990.65,1015.23,204,14.29,14.30,-73,1
1720913973,2024-07-14 01:39,100.00,990.68,1015.26,204,14.27,14.28,-74,1
1720914273,2024-07-14 01:44,100.00,990.73,1015.31,204,14.24,14.25,-76,1
1720914573,2024-07-14 01:49,100.00,990.73,1015.31,204,14.24,14.25,-76,1
1720914873,2024-07-14 01:54,100.00,990.67,1015.25,204,14.23,14.24,-76,1
1720915473,2024-07-14 02:04,100.00,990.84,1015.42,204,14.20,14.21,-76,1
1720915773,2024-07-14 02:09,100.00,990.87,1015.44,204,14.18,14.19,-76,1
1720916073,2024-07-14 02:14,100.00,990.74,1015.32,204,14.14,14.15,-76,1
1720916974,2024-07-14 02:29,100.00,990.71,1015.29,204,14.06,14.07,-76,1
1720917274,2024-07-14 02:34,100.00,990.73,1015.31,204,14.03,14.04,-77,1
1720917574,2024-07-14 02:39,100.00,990.67,1015.25,204,14.01,14.02,-77,1
1720917874,2024-07-14 02:44,100.00,990.61,1015.19,204,13.97,13.98,-76,1
1720918174,2024-07-14 02:49,100.00,990.44,1015.02,204,13.94,13.95,-76,1
1720918474,2024-07-14 02:54,100.00,990.45,1015.03,204,13.87,13.88,-77,1
1720918774,2024-07-14 02:59,100.00,990.39,1014.96,204,13.78,13.79,-77,1
1720919075,2024-07-14 03:04,100.00,990.49,1015.07,204,13.79,13.80,-76,1
1720919375,2024-07-14 03:09,100.00,990.48,1015.06,204,13.79,13.80,-77,1
1720919675,2024-07-14 03:14,100.00,990.42,1015.00,204,13.77,13.78,-77,1
1720919975,2024-07-14 03:19,100.00,990.43,1015.01,204,13.73,13.74,-75,1
1720920275,2024-07-14 03:24,100.00,990.56,1015.14,204,13.68,13.69,-77,1
1720920575,2024-07-14 03:29,100.00,990.54,1015.12,204,13.74,13.75,-75,1
1720920875,2024-07-14 03:34,100.00,990.59,1015.16,204,13.74,13.75,-76,1
1720921175,2024-07-14 03:39,100.00,990.68,1015.26,204,13.58,13.59,-76,1
1720921475,2024-07-14 03:44,100.00,990.72,1015.30,204,13.69,13.70,-75,1
1720921775,2024-07-14 03:49,100.00,990.50,1015.08,204,13.70,13.71,-75,1
1720922076,2024-07-14 03:54,100.00,990.67,1015.25,204,13.68,13.69,-75,1
1720922376,2024-07-14 03:59,100.00,990.81,1015.39,204,13.61,13.62,-75,1
1720922676,2024-07-14 04:04,100.00,990.72,1015.30,204,13.35,13.36,-74,1
1720922976,2024-07-14 04:09,100.00,990.86,1015.44,204,13.41,13.42,-75,1
1720923276,2024-07-14 04:14,100.00,990.89,1015.46,204,13.37,13.38,-75,1
1720923576,2024-07-14 04:19,100.00,990.91,1015.49,204,13.37,13.38,-75,1
1720923876,2024-07-14 04:24,100.00,990.93,1015.51,204,13.36,13.37,-75,1
1720924176,2024-07-14 04:29,100.00,990.99,1015.57,204,13.35,13.36,-74,1
1720924476,2024-07-14 04:34,100.00,990.86,1015.44,204,13.33,13.34,-75,1
1720924776,2024-07-14 04:39,100.00,990.79,1015.37,204,13.33,13.34,-75,1
1720925076,2024-07-14 04:44,100.00,990.87,1015.45,204,13.35,13.36,-75,1
1720925376,2024-07-14 04:49,100.00,990.87,1015.45,204,13.36,13.37,-75,1
1720925677,2024-07-14 04:54,100.00,990.57,1015.15,204,13.37,13.38,-74,1
1720925977,2024-07-14 04:59,100.00,991.01,1015.59,204,13.40,13.41,-75,1
1720926277,2024-07-14 05:04,100.00,991.06,1015.64,204,13.48,13.49,-75,1
1720926577,2024-07-14 05:09,100.00,991.09,1015.67,204,13.63,13.64,-75,1
1720926877,2024-07-14 05:14,100.00,991.07,1015.64,204,13.87,13.88,-75,1
1720927177,2024-07-14 05:19,100.00,990.99,1015.56,204,14.15,14.16,-75,1
1720927477,2024-07-14 05:24,100.00,991.10,1015.68,204,14.36,14.37,-75,1
1720927777,2024-07-14 05:29,100.00,991.16,1015.74,204,14.52,14.53,-74,1
1720928077,2024-07-14 05:34,100.00,991.19,1015.77,204,14.62,14.63,-75,1
1720928377,2024-07-14 05:39,100.00,991.38,1015.96,204,14.74,14.75,-75,1
1720928677,2024-07-14 05:44,100.00,991.21,1015.79,204,14.93,14.94,-75,1
1720928978,2024-07-14 05:49,100.00,991.22,1015.80,204,15.55,15.56,-75,1
1720929278,2024-07-14 05:54,100.00,991.31,1015.89,204,16.09,16.10,-75,1
1720929578,2024-07-14 05:59,100.00,991.33,1015.91,204,16.74,16.75,-75,1
1720929878,2024-07-14 06:04,98.03,991.33,1015.90,204,17.14,16.84,-75,1
1720930178,2024-07-14 06:09,96.93,991.38,1015.96,204,16.96,16.48,-75,1
1720930478,2024-07-14 06:14,98.56,991.49,1016.07,204,16.72,16.51,-75,1
1720930778,2024-07-14 06:19,99.63,991.59,1016.17,204,16.55,16.51,-76,1
1720931078,2024-07-14 06:24,99.85,991.59,1016.17,204,16.40,16.39,-76,1
1720931378,2024-07-14 06:29,100.00,991.52,1016.10,204,16.29,16.30,-76,1
1720931678,2024-07-14 06:34,100.00,991.45,1016.03,204,16.34,16.35,-76,1
1720931979,2024-07-14 06:39,100.00,991.33,1015.91,204,16.46,16.47,-76,1
1720932579,2024-07-14 06:49,100.00,991.45,1016.03,204,17.03,17.04,-77,1
1720932879,2024-07-14 06:54,100.00,991.63,1016.21,204,17.43,17.44,-76,1
1720933179,2024-07-14 06:59,97.70,991.66,1016.24,204,18.28,17.92,-77,1
1720933479,2024-07-14 07:04,94.96,991.70,1016.28,204,18.66,17.85,-77,1
1720933779,2024-07-14 07:09,93.27,991.65,1016.23,204,18.61,17.52,-77,1
1720934079,2024-07-14 07:14,92.76,991.46,1016.04,204,18.42,17.24,-77,1
1720934379,2024-07-14 07:19,93.74,991.60,1016.17,204,18.28,17.27,-77,1
1720934982,2024-07-14 07:29,95.69,991.83,1016.41,204,18.24,17.55,-76,1
1720935282,2024-07-14 07:34,94.86,991.83,1016.41,204,18.24,17.42,-76,1
1720935582,2024-07-14 07:39,94.96,991.93,1016.51,204,18.19,17.38,-77,1
1720935883,2024-07-14 07:44,94.30,991.82,1016.40,204,18.11,17.19,-76,1
1720936183,2024-07-14 07:49,95.04,991.82,1016.40,204,18.06,17.27,-76,1
1720936483,2024-07-14 07:54,95.93,992.09,1016.67,204,18.00,17.36,-76,1
1720936783,2024-07-14 07:59,95.84,992.13,1016.71,204,18.05,17.39,-76,1
1720937083,2024-07-14 08:04,95.91,992.19,1016.77,204,18.17,17.52,-76,1
1720937383,2024-07-14 08:09,94.25,992.07,1016.65,204,18.32,17.39,-76,1
1720937683,2024-07-14 08:14,93.64,992.08,1016.66,204,18.40,17.37,-76,1
1720937983,2024-07-14 08:19,93.27,992.09,1016.67,204,18.44,17.35,-76,1
1720938283,2024-07-14 08:24,93.45,992.03,1016.60,204,18.54,17.48,-76,1
1720938584,2024-07-14 08:29,93.32,992.24,1016.82,204,18.63,17.55,-75,1
1720938884,2024-07-14 08:34,92.85,992.20,1016.78,204,18.69,17.52,-76,1
1720939184,2024-07-14 08:39,91.65,992.26,1016.84,204,18.78,17.41,-76,1
1720939484,2024-07-14 08:44,91.95,992.23,1016.80,204,18.87,17.55,-76,1
1720939784,2024-07-14 08:49,91.71,992.15,1016.73,204,18.98,17.62,-76,1
1720940084,2024-07-14 08:54,90.50,992.10,1016.68,204,18.97,17.39,-77,1
1720940384,2024-07-14 08:59,90.87,992.09,1016.67,204,19.13,17.62,-76,1
1720940684,2024-07-14 09:04,90.20,991.98,1016.55,204,19.35,17.72,-76,1
1720940984,2024-07-14 09:09,89.24,992.03,1016.60,204,19.42,17.62,-76,1
1720941284,2024-07-14 09:14,88.59,992.00,1016.58,204,19.68,17.76,-76,1
1720941584,2024-07-14 09:19,87.69,992.00,1016.57,204,19.84,17.75,-76,1
1720941884,2024-07-14 09:24,88.28,992.05,1016.63,204,19.80,17.82,-75,1
1720942185,2024-07-14 09:29,88.82,992.19,1016.76,204,19.85,17.97,-77,1
1720942485,2024-07-14 09:34,88.14,992.25,1016.83,204,19.91,17.90,-78,1
1720942785,2024-07-14 09:39,89.16,992.23,1016.81,204,20.01,18.19,-75,1
1720943085,2024-07-14 09:44,87.56,992.24,1016.82,204,20.23,18.11,-74,1
1720943385,2024-07-14 09:49,85.34,992.22,1016.79,204,20.37,17.84,-76,1
1720943685,2024-07-14 09:54,85.65,992.32,1016.90,204,20.43,17.96,-77,1
1720943985,2024-07-14 09:59,84.91,992.42,1017.00,204,20.54,17.93,-74,1
1720944285,2024-07-14 10:04,84.26,992.34,1016.92,204,20.53,17.80,-75,1
1720944585,2024-07-14 10:09,82.64,992.32,1016.89,204,20.66,17.62,-74,1
1720944885,2024-07-14 10:14,82.63,992.33,1016.91,204,20.73,17.68,-75,1
1720945185,2024-07-14 10:19,81.74,992.30,1016.88,204,20.69,17.47,-74,1
1720945486,2024-07-14 10:24,81.42,992.27,1016.85,204,20.78,17.50,-74,1
1720945786,2024-07-14 10:29,76.03,992.25,1016.83,204,20.86,16.50,-74,1
1720946389,2024-07-14 10:39,77.93,992.15,1016.73,204,21.08,17.10,-74,1
1720946689,2024-07-14 10:44,76.71,992.10,1016.68,204,21.19,16.95,-74,1
1720946989,2024-07-14 10:49,76.52,992.07,1016.65,204,21.34,17.06,-77,1
1720947289,2024-07-14 10:54,76.10,992.12,1016.70,204,21.45,17.08,-75,1
1720947589,2024-07-14 10:59,75.83,992.06,1016.64,204,21.59,17.16,-74,1
1720947889,2024-07-14 11:04,76.23,991.94,1016.52,204,21.76,17.41,-75,1
1720948189,2024-07-14 11:09,74.61,991.92,1016.50,204,21.90,17.20,-75,1
1720948489,2024-07-14 11:14,71.66,991.99,1016.57,204,21.91,16.58,-76,1
1720948790,2024-07-14 11:19,73.11,991.94,1016.52,204,21.81,16.80,-74,1
1720949090,2024-07-14 11:24,74.64,992.02,1016.60,204,21.81,17.12,-74,1
1720949390,2024-07-14 11:29,72.73,992.06,1016.64,204,21.97,16.87,-77,1
1720949690,2024-07-14 11:34,68.78,992.04,1016.62,204,22.06,16.08,-74,1
1720949990,2024-07-14 11:39,71.42,992.10,1016.68,204,22.21,16.81,-74,1
1720950290,2024-07-14 11:44,73.24,992.13,1016.71,204,22.36,17.35,-73,1
1720950590,2024-07-14 11:49,69.07,992.07,1016.65,204,22.61,16.67,-74,1
1720950890,2024-07-14 11:54,72.51,992.05,1016.63,204,22.65,17.47,-74,1
1720951190,2024-07-14 11:59,67.36,992.10,1016.68,204,22.70,16.36,-73,1
1720951490,2024-07-14 12:04,66.39,991.98,1016.56,204,22.90,16.32,-73,1
1720951791,2024-07-14 12:09,68.64,991.97,1016.55,204,23.01,16.95,-75,1
1720952091,2024-07-14 12:14,67.78,991.98,1016.56,204,23.08,16.82,-75,1
1720952391,2024-07-14 12:19,64.68,991.94,1016.52,204,23.23,16.23,-78,1
1720952691,2024-07-14 12:24,66.58,991.89,1016.47,204,23.52,16.96,-75,1
1720952991,2024-07-14 12:29,63.72,991.83,1016.41,204,23.84,16.57,-76,1
1720953291,2024-07-14 12:34,63.71,991.82,1016.40,204,23.89,16.61,-76,1
1720953591,2024-07-14 12:39,66.24,991.82,1016.40,204,24.07,17.40,-75,1
1720953891,2024-07-14 12:44,62.58,991.81,1016.39,204,24.22,16.64,-76,1
1720954191,2024-07-14 12:49,60.72,991.79,1016.37,204,24.27,16.22,-76,1
1720954491,2024-07-14 12:54,62.57,991.66,1016.24,204,24.15,16.57,-76,1
1720954791,2024-07-14 12:59,61.02,991.72,1016.30,204,24.28,16.30,-76,1
1720955092,2024-07-14 13:04,61.21,991.63,1016.21,204,24.41,16.47,-76,1
1720955392,2024-07-14 13:09,60.10,991.56,1016.14,204,24.58,16.35,-76,1
1720955692,2024-07-14 13:14,61.99,991.64,1016.22,204,24.72,16.96,-76,1
1720955992,2024-07-14 13:19,59.74,991.71,1016.28,204,24.83,16.49,-76,1
1720956292,2024-07-14 13:24,61.24,991.66,1016.23,204,24.94,16.98,-76,1
1720956592,2024-07-14 13:29,61.25,991.62,1016.20,204,25.05,17.09,-76,1
1720956892,2024-07-14 13:34,61.45,991.61,1016.19,204,25.11,17.19,-76,1
1720957192,2024-07-14 13:39,58.97,991.58,1016.16,204,25.14,16.57,-76,1
1720957492,2024-07-14 13:44,59.25,991.49,1016.07,204,25.08,16.59,-76,1
1720957792,2024-07-14 13:49,59.18,991.60,1016.18,204,24.94,16.44,-76,1
1720958093,2024-07-14 13:54,58.89,991.67,1016.25,204,24.78,16.22,-76,1
1720958393,2024-07-14 13:59,59.24,991.58,1016.16,204,24.66,16.19,-76,1
1720958693,2024-07-14 14:04,60.07,991.67,1016.25,204,24.65,16.40,-76,1
1720958993,2024-07-14 14:09,60.01,991.68,1016.26,204,24.73,16.46,-76,1
1720959293,2024-07-14 14:14,59.59,991.77,1016.35,204,24.81,16.43,-76,1
1720959593,2024-07-14 14:19,61.95,991.84,1016.42,204,24.88,17.11,-76,1
1720959893,2024-07-14 14:24,60.03,991.88,1016.46,204,24.83,16.56,-76,1
1720960193,2024-07-14 14:29,57.65,992.04,1016.62,204,24.63,15.74,-76,1
1720960493,2024-07-14 14:34,59.31,992.29,1016.86,204,24.08,15.67,-75,1
1720960793,2024-07-14 14:39,61.68,992.59,1017.17,204,23.32,15.57,-75,1
1720961093,2024-07-14 14:44,62.69,992.63,1017.21,204,22.70,15.24,-75,1
1720961394,2024-07-14 14:49,63.41,992.51,1017.09,204,22.59,15.31,-76,1
1720961694,2024-07-14 14:54,62.71,992.36,1016.94,204,22.64,15.18,-76,1
1720961994,2024-07-14 14:59,64.55,992.56,1017.14,204,22.55,15.55,-75,1
1720962294,2024-07-14 15:04,64.15,992.72,1017.29,204,22.40,15.31,-75,1
1720962594,2024-07-14 15:09,66.41,992.82,1017.40,204,22.22,15.68,-75,1
1720962894,2024-07-14 15:14,65.94,993.36,1017.94,204,21.86,15.23,-75,1
1720963194,2024-07-14 15:19,69.07,993.59,1018.17,204,21.02,15.15,-75,1
1720963494,2024-07-14 15:24,74.13,993.81,1018.39,204,20.18,15.44,-80,1
1720963794,2024-07-14 15:29,77.11,994.04,1018.62,204,19.46,15.36,-80,1
1720964094,2024-07-14 15:34,80.62,994.23,1018.81,204,18.79,15.40,-77,1
1720964612,2024-07-14 15:43,85.59,994.15,1018.73,204,17.94,15.50,-78,1
1720964912,2024-07-14 15:48,86.52,993.87,1018.45,204,17.82,15.55,-79,1
1720965212,2024-07-14 15:53,85.04,993.32,1017.90,204,17.74,15.21,-75,1
1720965513,2024-07-14 15:58,88.00,992.96,1017.54,204,17.75,15.75,-76,1
1720965813,2024-07-14 16:03,88.93,993.13,1017.71,204,17.83,15.99,-76,1
1720966113,2024-07-14 16:08,89.05,993.04,1017.62,204,18.22,16.40,-76,1
1720966413,2024-07-14 16:13,86.67,992.97,1017.55,204,18.70,16.45,-77,1
1720966713,2024-07-14 16:18,85.79,992.91,1017.49,204,19.11,16.69,-77,1
1720967013,2024-07-14 16:23,85.28,992.97,1017.55,204,19.44,16.92,-77,1
1720967313,2024-07-14 16:28,83.71,992.90,1017.48,204,19.84,17.02,-75,1
1720967613,2024-07-14 16:33,81.59,992.79,1017.36,204,20.00,16.77,-75,1
1720967913,2024-07-14 16:38,77.87,992.68,1017.26,204,20.01,16.05,-76,1
1720968213,2024-07-14 16:43,78.43,992.67,1017.25,204,19.97,16.12,-78,1
1720968514,2024-07-14 16:48,80.40,992.71,1017.29,204,19.90,16.44,-79,1
1720968814,2024-07-14 16:53,86.45,992.49,1017.07,204,20.09,17.77,-77,1
1720969114,2024-07-14 16:58,78.37,992.41,1016.99,204,20.29,16.42,-78,1
1720969414,2024-07-14 17:03,76.34,992.31,1016.88,204,20.43,16.14,-78,1
1720969714,2024-07-14 17:08,73.42,992.28,1016.86,204,20.47,15.57,-79,1
1720970014,2024-07-14 17:13,74.15,992.25,1016.83,204,20.40,15.66,-77,1
1720970314,2024-07-14 17:18,75.01,992.28,1016.86,204,20.35,15.79,-80,1
1720970614,2024-07-14 17:23,80.22,992.23,1016.80,204,20.49,16.98,-76,1
1720970914,2024-07-14 17:28,80.17,992.18,1016.76,204,20.78,17.25,-75,1
1720971214,2024-07-14 17:33,79.22,992.14,1016.72,204,20.93,17.21,-75,1
1720971514,2024-07-14 17:38,78.55,992.15,1016.72,204,20.92,17.07,-79,1
1720971815,2024-07-14 17:43,78.27,992.16,1016.74,204,20.97,17.06,-74,1
1720972115,2024-07-14 17:48,82.07,992.16,1016.74,204,21.08,17.92,-79,1
1720972415,2024-07-14 17:53,83.15,992.14,1016.72,204,21.32,18.36,-78,1
1720972715,2024-07-14 17:58,85.24,992.12,1016.70,204,21.78,19.21,-78,1
1720973015,2024-07-14 18:03,79.12,992.13,1016.71,204,21.99,18.22,-77,1
1720973315,2024-07-14 18:08,79.19,992.15,1016.73,204,22.04,18.28,-78,1
1720973615,2024-07-14 18:13,76.15,992.17,1016.75,204,21.94,17.56,-78,1
1720973915,2024-07-14 18:18,71.61,992.14,1016.72,204,22.23,16.87,-78,1
1720974215,2024-07-14 18:23,72.19,992.15,1016.72,204,22.27,17.04,-77,1
1720974515,2024-07-14 18:28,75.35,992.11,1016.69,204,22.42,17.86,-78,1
1720974815,2024-07-14 18:33,73.32,992.16,1016.74,204,22.45,17.46,-78,1
1720975115,2024-07-14 18:38,79.13,992.16,1016.74,204,22.71,18.92,-77,1
1720975416,2024-07-14 18:43,80.47,992.12,1016.70,204,22.86,19.34,-77,1
1720975716,2024-07-14 18:48,75.23,992.24,1016.82,204,22.99,18.39,-78,1
1720976016,2024-07-14 18:53,71.82,992.22,1016.80,204,23.11,17.76,-77,1
1720976316,2024-07-14 18:58,72.18,992.27,1016.84,204,23.20,17.93,-78,1
1720976616,2024-07-14 19:03,73.35,992.38,1016.96,204,23.31,18.29,-77,1
1720976916,2024-07-14 19:08,74.51,992.34,1016.91,204,23.15,18.39,-78,1
1720977216,2024-07-14 19:13,72.74,992.22,1016.80,204,23.47,18.31,-78,1
1720977516,2024-07-14 19:18,74.45,992.15,1016.73,204,23.50,18.71,-77,1
1720977816,2024-07-14 19:23,69.69,992.20,1016.78,204,23.53,17.69,-78,1
1720978117,2024-07-14 19:28,77.39,992.30,1016.88,204,23.49,19.32,-78,1
1720978417,2024-07-14 19:33,75.42,992.28,1016.86,204,23.35,18.77,-78,1
1720978717,2024-07-14 19:38,77.01,992.26,1016.84,204,23.26,19.02,-80,1
1720979017,2024-07-14 19:43,78.45,992.27,1016.85,204,23.05,19.12,-77,1
1720979317,2024-07-14 19:48,79.77,992.25,1016.83,204,22.75,19.09,-77,1
1720979617,2024-07-14 19:53,80.66,992.35,1016.93,204,22.26,18.79,-79,1
1720979917,2024-07-14 19:58,82.00,992.49,1017.06,204,21.73,18.54,-79,1
1720980217,2024-07-14 20:03,84.03,992.53,1017.11,204,21.12,18.33,-78,1
1720980517,2024-07-14 20:08,86.12,992.66,1017.24,204,20.69,18.30,-80,1
1720980817,2024-07-14 20:13,86.51,992.74,1017.31,204,20.29,17.98,-80,1
1720981118,2024-07-14 20:18,88.10,992.80,1017.37,204,20.03,18.01,-80,1
1720981418,2024-07-14 20:23,88.93,992.66,1017.24,204,19.79,17.93,-79,1
1720981718,2024-07-14 20:28,88.25,992.80,1017.38,204,19.58,17.60,-79,1
1720982018,2024-07-14 20:33,88.48,992.74,1017.32,204,19.40,17.46,-79,1
1720982318,2024-07-14 20:38,90.44,992.74,1017.31,204,19.25,17.66,-79,1
1720982618,2024-07-14 20:43,91.17,992.66,1017.24,204,19.10,17.64,-78,1
1720982918,2024-07-14 20:48,91.89,992.63,1017.21,204,18.94,17.61,-79,1
1720983218,2024-07-14 20:53,91.70,992.61,1017.18,204,18.76,17.40,-80,1
1720983518,2024-07-14 20:58,92.97,992.73,1017.31,204,18.60,17.46,-80,1
1720983818,2024-07-14 21:03,93.68,992.71,1017.29,204,18.45,17.43,-79,1
1720984118,2024-07-14 21:08,93.97,992.69,1017.27,204,18.32,17.35,-77,1
1720984419,2024-07-14 21:13,94.58,992.67,1017.25,204,18.17,17.30,-79,1
1720984719,2024-07-14 21:18,95.53,992.68,1017.25,204,18.08,17.37,-79,1
1720985019,2024-07-14 21:23,95.83,992.72,1017.30,204,17.96,17.30,-78,1
1720985319,2024-07-14 21:28,95.56,992.66,1017.23,204,17.83,17.12,-79,1
1720985619,2024-07-14 21:33,95.47,992.72,1017.30,204,17.71,16.99,-78,1
1720985919,2024-07-14 21:38,96.81,992.87,1017.45,204,17.57,17.07,-78,1
1720986219,2024-07-14 21:43,96.96,992.85,1017.43,204,17.44,16.97,-79,1
1720986519,2024-07-14 21:48,97.41,992.90,1017.48,204,17.30,16.90,-79,1
1720986819,2024-07-14 21:53,97.35,992.88,1017.46,204,17.16,16.75,-79,1
1720987119,2024-07-14 21:58,98.29,992.86,1017.44,204,17.04,16.78,-79,1
1720987419,2024-07-14 22:03,99.05,992.79,1017.37,204,16.93,16.79,-79,1
1720987720,2024-07-14 22:08,100.00,992.73,1017.31,204,16.88,16.89,-77,1
1720988320,2024-07-14 22:18,100.00,992.67,1017.25,204,16.73,16.74,-78,1
1720988620,2024-07-14 22:23,100.00,992.73,1017.31,204,16.61,16.62,-78,1
1720988920,2024-07-14 22:28,100.00,992.71,1017.28,204,16.52,16.53,-77,1
1720989220,2024-07-14 22:33,100.00,992.72,1017.30,204,16.44,16.45,-79,1
1720989520,2024-07-14 22:38,100.00,992.67,1017.25,204,16.38,16.39,-77,1
1720989820,2024-07-14 22:43,100.00,992.73,1017.31,204,16.28,16.29,-78,1
1720990120,2024-07-14 22:48,100.00,992.73,1017.31,204,16.28,16.29,-78,1
1720990421,2024-07-14 22:53,100.00,992.69,1017.27,204,16.23,16.24,-78,1
1720990721,2024-07-14 22:58,100.00,992.84,1017.42,204,15.61,15.62,-78,1
1720991021,2024-07-14 23:03,100.00,992.81,1017.39,204,16.19,16.20,-77,1
1720991321,2024-07-14 23:08,100.00,992.84,1017.42,204,16.23,16.24,-80,1
1720991621,2024-07-14 23:13,100.00,992.84,1017.42,204,16.30,16.31,-81,1
1720991921,2024-07-14 23:18,100.00,992.90,1017.48,204,16.34,16.35,-81,1
1720992221,2024-07-14 23:23,100.00,992.89,1017.47,204,16.40,16.41,-80,1
1720992521,2024-07-14 23:28,100.00,992.98,1017.56,204,16.42,16.43,-81,1
1720993121,2024-07-14 23:38,100.00,992.96,1017.54,204,16.41,16.42,-77,1
1720993422,2024-07-14 23:43,100.00,992.96,1017.54,204,16.37,16.38,-77,1
1720993722,2024-07-14 23:48,100.00,992.86,1017.44,204,16.33,16.34,-77,1
1720994022,2024-07-14 23:53,100.00,992.80,1017.38,204,16.30,16.31,-77,1
1720994322,2024-07-14 23:58,100.00,992.81,1017.39,204,16.28,16.29,-78,1