1720994622,2024-07-15 00:03,100.00,992.80,1017.37,204,16.25,16.26,-80,1
1720994922,2024-07-15 00:08,100.00,992.86,1017.44,204,16.16,16.17,-80,1
1720995222,2024-07-15 00:13,100.00,992.86,1017.44,204,16.11,16.12,-79,1
1720995522,2024-07-15 00:18,100.00,992.79,1017.37,204,16.04,16.05,-79,1
1720995822,2024-07-15 00:23,100.00,992.73,1017.31,204,16.01,16.02,-79,1
1720996122,2024-07-15 00:28,100.00,992.75,1017.32,204,15.99,16.00,-79,1
1720996422,2024-07-15 00:33,100.00,992.78,1017.36,204,15.95,15.96,-79,1
1720996723,2024-07-15 00:38,100.00,992.83,1017.41,204,15.91,15.92,-78,1
1720997023,2024-07-15 00:43,100.00,992.82,1017.40,204,15.90,15.91,-79,1
1720997323,2024-07-15 00:48,100.00,992.83,1017.41,204,15.89,15.90,-79,1
1720997623,2024-07-15 00:53,100.00,992.84,1017.42,204,15.86,15.87,-79,1
1720997923,2024-07-15 00:58,100.00,992.80,1017.38,204,15.83,15.84,-78,1
1720998223,2024-07-15 01:03,100.00,992.75,1017.33,204,15.82,15.83,-79,1
1720998523,2024-07-15 01:08,100.00,992.75,1017.32,204,15.83,15.84,-79,1
1720999123,2024-07-15 01:18,100.00,992.60,1017.18,204,15.79,15.80,-79,1
1720999423,2024-07-15 01:23,100.00,992.52,1017.10,204,15.74,15.75,-78,1
1720999723,2024-07-15 01:28,100.00,992.59,1017.17,204,15.69,15.70,-79,1
1721000023,2024-07-15 01:33,100.00,992.60,1017.18,204,15.66,15.67,-79,1
1721000324,2024-07-15 01:38,100.00,992.57,1017.15,204,15.62,15.63,-78,1
1721000624,2024-07-15 01:43,100.00,992.59,1017.17,204,15.57,15.58,-78,1
1721000924,2024-07-15 01:48,100.00,992.63,1017.21,204,15.55,15.56,-79,1
1721001224,2024-07-15 01:53,100.00,992.68,1017.26,204,15.57,15.58,-78,1
1721001524,2024-07-15 01:58,100.00,992.66,1017.24,204,15.58,15.59,-78,1
1721001824,2024-07-15 02:03,100.00,992.67,1017.25,204,15.57,15.58,-78,1
1721002124,2024-07-15 02:08,100.00,992.65,1017.23,204,15.54,15.55,-79,1
1721002424,2024-07-15 02:13,100.00,992.63,1017.21,204,15.52,15.53,-78,1
1721002724,2024-07-15 02:18,100.00,992.64,1017.21,204,15.44,15.45,-79,1
1721003024,2024-07-15 02:23,100.00,992.67,1017.25,204,15.44,15.45,-81,1
1721003325,2024-07-15 02:28,100.00,992.67,1017.24,204,15.42,15.43,-79,1
1721003625,2024-07-15 02:33,100.00,992.63,1017.20,204,15.40,15.41,-81,1
1721003925,2024-07-15 02:38,100.00,992.65,1017.23,204,15.36,15.37,-81,1
1721004225,2024-07-15 02:43,100.00,992.65,1017.23,204,15.29,15.30,-82,1
1721004525,2024-07-15 02:48,100.00,992.62,1017.20,204,15.24,15.25,-84,1
1721004825,2024-07-15 02:53,100.00,992.60,1017.18,204,15.19,15.20,-83,1
1721005125,2024-07-15 02:58,100.00,992.57,1017.15,204,15.13,15.14,-82,1
1721005425,2024-07-15 03:03,100.00,992.60,1017.18,204,15.06,15.07,-81,1
1721005725,2024-07-15 03:08,100.00,992.63,1017.21,204,15.00,15.01,-82,1
1721006025,2024-07-15 03:13,100.00,992.67,1017.25,204,14.93,14.94,-81,1
1721006326,2024-07-15 03:18,100.00,992.60,1017.18,204,14.87,14.88,-82,1
1721006626,2024-07-15 03:23,100.00,992.67,1017.25,204,14.82,14.83,-82,1
1721006926,2024-07-15 03:28,100.00,992.72,1017.30,204,14.80,14.81,-82,1
1721007226,2024-07-15 03:33,100.00,992.77,1017.35,204,14.79,14.80,-82,1
1721007526,2024-07-15 03:38,100.00,992.79,1017.36,204,14.81,14.82,-82,1
1721007826,2024-07-15 03:43,100.00,992.77,1017.35,204,14.85,14.86,-82,1
1721008126,2024-07-15 03:48,100.00,992.75,1017.32,204,14.91,14.92,-82,1
1721008426,2024-07-15 03:53,100.00,992.69,1017.27,204,14.98,14.99,-83,1
1721008726,2024-07-15 03:58,100.00,992.71,1017.29,204,15.02,15.03,-82,1
1721009027,2024-07-15 04:03,100.00,992.76,1017.34,204,15.05,15.06,-81,1
1721009327,2024-07-15 04:08,100.00,992.82,1017.40,204,15.07,15.08,-83,1
1721009927,2024-07-15 04:18,100.00,992.77,1017.35,204,15.13,15.14,-82,1
1721010227,2024-07-15 04:23,100.00,992.79,1017.37,204,15.12,15.13,-80,1
1721010527,2024-07-15 04:28,100.00,992.76,1017.34,204,15.11,15.12,-81,1
1721010827,2024-07-15 04:33,100.00,992.77,1017.35,204,15.10,15.11,-81,1
1721011127,2024-07-15 04:38,100.00,992.72,1017.30,204,15.11,15.12,-82,1
1721011427,2024-07-15 04:43,100.00,992.70,1017.28,204,15.13,15.14,-83,1
1721011727,2024-07-15 04:48,100.00,992.69,1017.27,204,15.18,15.19,-81,1
1721012027,2024-07-15 04:53,100.00,992.73,1017.30,204,15.18,15.19,-82,1
1721012328,2024-07-15 04:58,100.00,992.73,1017.31,204,15.21,15.22,-81,1
1721012628,2024-07-15 05:03,100.00,992.73,1017.31,204,15.25,15.26,-83,1
1721012928,2024-07-15 05:08,100.00,992.83,1017.41,204,15.27,15.28,-83,1
1721013228,2024-07-15 05:13,100.00,992.79,1017.37,204,15.30,15.31,-84,1
1721013528,2024-07-15 05:18,100.00,992.78,1017.36,204,15.33,15.34,-84,1
1721013828,2024-07-15 05:23,100.00,992.86,1017.44,204,15.38,15.39,-81,1
1721014128,2024-07-15 05:28,100.00,992.86,1017.44,204,15.46,15.47,-82,1
1721014428,2024-07-15 05:33,100.00,992.81,1017.39,204,15.56,15.57,-82,1
1721014728,2024-07-15 05:38,100.00,992.81,1017.38,204,15.67,15.68,-83,1
1721015028,2024-07-15 05:43,100.00,992.87,1017.45,204,15.81,15.82,-83,1
1721015629,2024-07-15 05:53,100.00,992.83,1017.41,204,16.34,16.35,-84,1
1721015929,2024-07-15 05:58,100.00,992.73,1017.31,204,17.36,17.37,-82,1
1721016532,2024-07-15 06:08,98.92,992.68,1017.26,204,19.69,19.53,-84,1
1721016832,2024-07-15 06:13,92.45,992.66,1017.24,204,19.71,18.47,-84,1
1721017132,2024-07-15 06:18,93.98,992.62,1017.20,204,20.72,19.73,-83,1
1721017432,2024-07-15 06:23,85.63,992.66,1017.24,204,22.91,20.39,-83,1
1721017732,2024-07-15 06:28,80.87,992.64,1017.22,204,22.69,19.25,-84,1
1721018032,2024-07-15 06:33,83.71,992.59,1017.17,204,22.00,19.13,-83,1
1721018332,2024-07-15 06:38,86.18,992.60,1017.18,204,21.60,19.21,-83,1
1721018632,2024-07-15 06:43,87.73,992.61,1017.19,204,21.44,19.34,-83,1
1721018932,2024-07-15 06:48,89.19,992.64,1017.22,204,21.34,19.50,-83,1
1721019233,2024-07-15 06:53,89.37,992.70,1017.28,204,21.31,19.51,-83,1
1721019533,2024-07-15 06:58,90.28,992.71,1017.29,204,21.36,19.72,-82,1
1721019833,2024-07-15 07:03,90.22,992.65,1017.23,204,21.48,19.83,-82,1
1721020133,2024-07-15 07:08,87.81,992.64,1017.22,204,22.35,20.25,-82,1
1721020433,2024-07-15 07:13,85.55,992.70,1017.27,204,23.30,20.76,-83,1
1721020733,2024-07-15 07:18,80.85,992.69,1017.26,204,25.27,21.76,-83,1
1721021033,2024-07-15 07:23,69.34,992.61,1017.19,204,27.38,21.29,-84,1
1721021333,2024-07-15 07:28,68.19,992.65,1017.23,204,28.67,22.24,-86,1
1721021633,2024-07-15 07:33,65.15,992.66,1017.23,204,29.18,21.98,-81,1
1721021933,2024-07-15 07:38,66.21,992.66,1017.24,204,28.63,21.72,-82,1
1721022233,2024-07-15 07:43,66.32,992.67,1017.25,204,27.20,20.39,-81,1
1721022534,2024-07-15 07:48,70.48,992.76,1017.34,204,25.70,19.94,-81,1
1721022834,2024-07-15 07:53,76.23,992.76,1017.33,204,24.48,20.04,-80,1
1721023134,2024-07-15 07:58,78.75,992.75,1017.32,204,23.58,19.69,-82,1
1721023434,2024-07-15 08:03,79.27,992.76,1017.34,204,22.93,19.17,-78,1
1721023734,2024-07-15 08:08,79.82,992.73,1017.31,204,22.44,18.80,-79,1
1721024034,2024-07-15 08:13,81.19,992.75,1017.32,204,22.10,18.74,-78,1
1721024334,2024-07-15 08:18,81.32,992.78,1017.36,204,21.87,18.54,-77,1
1721024634,2024-07-15 08:23,82.04,992.82,1017.40,204,21.72,18.54,-79,1
1721024934,2024-07-15 08:28,80.88,992.79,1017.36,204,21.64,18.23,-78,1
1721025234,2024-07-15 08:33,81.35,992.80,1017.38,204,21.60,18.29,-78,1
1721025535,2024-07-15 08:38,82.84,992.78,1017.36,204,21.63,18.60,-78,1
1721025835,2024-07-15 08:43,80.60,992.76,1017.34,204,21.67,18.20,-79,1
1721026135,2024-07-15 08:48,82.69,992.74,1017.32,204,21.71,18.65,-83,1
1721026435,2024-07-15 08:53,80.24,992.69,1017.27,204,21.82,18.28,-82,1
1721026735,2024-07-15 08:58,83.97,992.58,1017.16,204,21.91,19.09,-83,1
1721027035,2024-07-15 09:03,82.94,992.59,1017.17,204,22.06,19.04,-86,1
1721027335,2024-07-15 09:08,82.14,992.51,1017.09,204,22.19,19.01,-85,1
1721027635,2024-07-15 09:13,80.34,992.49,1017.07,204,22.27,18.74,-82,1
1721027935,2024-07-15 09:18,79.62,992.50,1017.08,204,22.33,18.65,-82,1
1721028235,2024-07-15 09:23,83.22,992.49,1017.07,204,22.43,19.46,-83,1
1721028536,2024-07-15 09:28,83.47,992.48,1017.06,204,22.60,19.67,-84,1
1721028836,2024-07-15 09:33,82.21,992.43,1017.01,204,22.72,19.55,-82,1
1721029136,2024-07-15 09:38,81.50,992.45,1017.03,204,22.82,19.50,-79,1
1721029436,2024-07-15 09:43,80.73,992.44,1017.02,204,22.96,19.49,-84,1
1721029736,2024-07-15 09:48,80.93,992.45,1017.03,204,23.05,19.61,-80,1
1721030036,2024-07-15 09:53,80.14,992.49,1017.07,204,23.12,19.52,-80,1
1721030336,2024-07-15 09:58,79.49,992.51,1017.08,204,23.22,19.49,-80,1
1721030636,2024-07-15 10:03,80.08,992.49,1017.06,204,23.30,19.69,-79,1
1721030936,2024-07-15 10:08,79.87,992.46,1017.04,204,23.38,19.72,-80,1
1721031236,2024-07-15 10:13,76.17,992.48,1017.06,204,23.43,19.01,-80,1
1721031536,2024-07-15 10:18,76.80,992.43,1017.01,204,23.43,19.14,-80,1
1721031837,2024-07-15 10:23,79.60,992.40,1016.98,204,23.50,19.79,-81,1
1721032137,2024-07-15 10:28,77.95,992.35,1016.93,204,23.61,19.56,-80,1
1721032437,2024-07-15 10:33,78.84,992.33,1016.91,204,23.71,19.83,-80,1
1721032737,2024-07-15 10:38,78.71,992.36,1016.94,204,23.78,19.88,-81,1
1721033037,2024-07-15 10:43,73.55,992.32,1016.90,204,23.82,18.82,-80,1
1721033337,2024-07-15 10:48,75.54,992.32,1016.89,204,23.84,19.27,-81,1
1721033637,2024-07-15 10:53,74.14,992.28,1016.86,204,23.90,19.03,-80,1
1721033937,2024-07-15 10:58,71.77,992.25,1016.83,204,23.95,18.56,-80,1
1721034237,2024-07-15 11:03,72.79,992.28,1016.86,204,24.03,18.86,-80,1
1721034537,2024-07-15 11:08,73.38,992.29,1016.87,204,24.16,19.12,-80,1
1721034837,2024-07-15 11:13,72.96,992.35,1016.93,204,24.30,19.16,-81,1
1721035138,2024-07-15 11:18,71.12,992.41,1016.99,204,24.43,18.87,-80,1
1721035438,2024-07-15 11:23,71.05,992.37,1016.95,204,24.53,18.95,-80,1
1721035738,2024-07-15 11:28,71.03,992.40,1016.98,204,24.66,19.07,-80,1
1721036038,2024-07-15 11:33,68.05,992.40,1016.98,204,24.76,18.48,-80,1
1721036338,2024-07-15 11:38,67.41,992.38,1016.96,204,24.83,18.40,-81,1
1721036638,2024-07-15 11:43,62.05,992.38,1016.96,204,24.88,17.13,-80,1
1721036938,2024-07-15 11:48,65.21,992.36,1016.94,204,24.95,17.98,-81,1
1721037238,2024-07-15 11:53,64.22,992.40,1016.97,204,25.03,17.82,-82,1
1721037538,2024-07-15 11:58,60.29,992.46,1017.03,204,25.07,16.86,-82,1
1721037838,2024-07-15 12:03,61.30,992.43,1017.01,204,25.07,17.12,-81,1
1721038139,2024-07-15 12:08,60.40,992.42,1017.00,204,25.06,16.88,-79,1
1721038440,2024-07-15 12:14,62.68,992.53,1017.11,204,25.18,17.57,-82,1
1721038740,2024-07-15 12:19,57.93,992.49,1017.07,204,25.29,16.43,-78,1
1721039040,2024-07-15 12:24,58.91,992.45,1017.03,204,25.34,16.74,-79,1
1721039340,2024-07-15 12:29,62.93,992.43,1017.01,204,25.47,17.91,-79,1
1721039640,2024-07-15 12:34,61.85,992.39,1016.97,204,25.57,17.73,-79,1
1721039940,2024-07-15 12:39,61.24,992.39,1016.97,204,25.71,17.70,-78,1
1721040240,2024-07-15 12:44,57.46,992.32,1016.90,204,25.86,16.84,-79,1
1721040540,2024-07-15 12:49,60.40,992.29,1016.87,204,25.96,17.72,-79,1
1721040840,2024-07-15 12:54,56.18,992.25,1016.83,204,26.01,16.62,-79,1
1721041140,2024-07-15 12:59,55.46,992.21,1016.79,204,26.01,16.42,-79,1
1721041440,2024-07-15 13:04,56.28,992.23,1016.81,204,25.92,16.57,-79,1
1721041740,2024-07-15 13:09,55.98,992.19,1016.77,204,25.82,16.39,-80,1
1721042041,2024-07-15 13:14,57.43,992.14,1016.72,204,25.79,16.77,-81,1
1721042341,2024-07-15 13:19,59.75,992.08,1016.66,204,25.92,17.51,-81,1
1721042641,2024-07-15 13:24,59.51,992.05,1016.63,204,26.03,17.55,-81,1
1721042941,2024-07-15 13:29,57.41,992.00,1016.57,204,26.15,17.10,-78,1
1721043241,2024-07-15 13:34,59.90,991.98,1016.56,204,26.25,17.86,-78,1
1721043541,2024-07-15 13:39,59.27,991.96,1016.54,204,26.35,17.79,-77,1
1721043841,2024-07-15 13:44,55.01,991.98,1016.56,204,26.43,16.68,-79,1
1721044141,2024-07-15 13:49,55.98,992.00,1016.58,204,26.54,17.06,-77,1
1721044441,2024-07-15 13:54,56.06,991.99,1016.56,204,26.67,17.20,-77,1
1721044741,2024-07-15 13:59,54.54,991.84,1016.42,204,26.63,16.73,-77,1
1721045041,2024-07-15 14:04,57.65,991.82,1016.40,204,26.71,17.68,-78,1
1721045342,2024-07-15 14:09,55.93,991.87,1016.44,204,26.79,17.28,-79,1
1721045642,2024-07-15 14:14,56.18,991.91,1016.48,204,26.85,17.40,-78,1
1721045942,2024-07-15 14:19,54.86,991.88,1016.45,204,26.95,17.12,-77,1
1721046242,2024-07-15 14:24,55.50,991.78,1016.36,204,27.05,17.40,-77,1
1721046542,2024-07-15 14:29,52.57,991.77,1016.34,204,27.09,16.58,-78,1
1721046842,2024-07-15 14:34,52.00,991.75,1016.32,204,27.04,16.36,-81,1
1721047142,2024-07-15 14:39,54.42,991.80,1016.38,204,26.99,17.03,-80,1
1721047442,2024-07-15 14:44,52.92,991.76,1016.34,204,26.92,16.53,-77,1
1721047742,2024-07-15 14:49,54.42,991.78,1016.36,204,26.86,16.91,-77,1
1721048042,2024-07-15 14:54,54.99,991.80,1016.38,204,26.90,17.11,-80,1
1721048342,2024-07-15 14:59,53.84,991.68,1016.26,204,26.93,16.81,-77,1
1721048643,2024-07-15 15:04,53.74,991.66,1016.24,204,26.98,16.83,-77,1
1721048943,2024-07-15 15:09,54.36,991.62,1016.20,204,27.07,17.09,-77,1
1721049243,2024-07-15 15:14,54.08,991.65,1016.23,204,27.12,17.05,-77,1
1721049543,2024-07-15 15:19,54.57,991.66,1016.23,204,27.12,17.20,-78,1
1721049843,2024-07-15 15:24,52.64,991.62,1016.19,204,27.17,16.67,-77,1
1721050143,2024-07-15 15:29,53.32,991.55,1016.13,204,27.26,16.96,-78,1
1721050443,2024-07-15 15:34,52.86,991.51,1016.08,204,27.34,16.90,-77,1
1721050743,2024-07-15 15:39,51.42,991.48,1016.06,204,27.44,16.55,-77,1
1721051043,2024-07-15 15:44,54.12,991.41,1015.99,204,27.54,17.46,-77,1
1721051343,2024-07-15 15:49,53.16,991.39,1015.97,204,27.60,17.23,-77,1
1721051644,2024-07-15 15:54,51.20,991.37,1015.95,204,27.64,16.67,-77,1
1721051944,2024-07-15 15:59,51.03,991.33,1015.91,204,27.74,16.71,-77,1
1721052244,2024-07-15 16:04,52.55,991.32,1015.90,204,27.83,17.26,-76,1
1721052544,2024-07-15 16:09,52.34,991.21,1015.79,204,27.87,17.23,-77,1
1721052844,2024-07-15 16:14,53.96,991.12,1015.70,204,27.90,17.74,-77,1
1721053144,2024-07-15 16:19,54.21,991.07,1015.65,204,27.93,17.84,-77,1
1721053444,2024-07-15 16:24,53.63,991.09,1015.67,204,27.93,17.67,-77,1
1721053744,2024-07-15 16:29,53.83,991.03,1015.61,204,27.99,17.78,-77,1
1721054044,2024-07-15 16:34,51.71,991.11,1015.69,204,28.00,17.16,-77,1
1721054344,2024-07-15 16:39,52.88,991.07,1015.65,204,27.96,17.47,-77,1
1721054644,2024-07-15 16:44,53.56,991.09,1015.67,204,27.87,17.59,-77,1
1721054944,2024-07-15 16:49,51.06,991.07,1015.65,204,28.03,16.99,-77,1
1721055245,2024-07-15 16:54,52.50,991.05,1015.63,204,28.07,17.46,-76,1
1721055545,2024-07-15 16:59,48.85,991.05,1015.62,204,28.05,16.31,-77,1
1721055845,2024-07-15 17:04,51.88,991.03,1015.61,204,28.18,17.37,-77,1
1721056145,2024-07-15 17:09,52.71,991.07,1015.64,204,28.36,17.79,-77,1
1721056445,2024-07-15 17:14,52.38,991.08,1015.65,204,28.20,17.55,-77,1
1721056745,2024-07-15 17:19,53.23,991.02,1015.60,204,28.32,17.91,-76,1
1721057045,2024-07-15 17:24,51.30,991.00,1015.57,204,28.32,17.33,-76,1
1721057345,2024-07-15 17:29,49.90,990.99,1015.57,204,28.35,16.92,-77,1
1721057645,2024-07-15 17:34,53.86,990.97,1015.54,204,28.36,18.14,-76,1
1721057945,2024-07-15 17:39,56.19,991.04,1015.62,204,27.94,18.42,-76,1
1721058245,2024-07-15 17:44,57.22,990.97,1015.55,204,27.68,18.47,-77,1
1721058546,2024-07-15 17:49,58.81,990.95,1015.53,204,27.57,18.81,-77,1
1721058846,2024-07-15 17:54,58.65,990.90,1015.48,204,27.38,18.58,-77,1
1721059146,2024-07-15 17:59,59.89,990.85,1015.43,204,27.03,18.59,-76,1
1721059446,2024-07-15 18:04,60.24,990.67,1015.25,204,26.82,18.49,-77,1
1721059746,2024-07-15 18:09,61.34,990.82,1015.40,204,26.64,18.61,-77,1
1721060046,2024-07-15 18:14,62.48,990.80,1015.38,204,26.32,18.60,-76,1
1721060346,2024-07-15 18:19,64.14,990.81,1015.39,204,26.22,18.92,-76,1
1721060646,2024-07-15 18:24,64.75,990.78,1015.36,204,26.25,19.10,-79,1
1721060946,2024-07-15 18:29,64.36,990.76,1015.34,204,26.10,18.87,-78,1
1721061246,2024-07-15 18:34,65.51,990.77,1015.34,204,25.87,18.93,-78,1
1721061546,2024-07-15 18:39,64.86,990.74,1015.32,204,26.17,19.06,-77,1
1721061847,2024-07-15 18:44,65.18,990.65,1015.23,204,26.33,19.29,-77,1
1721062147,2024-07-15 18:49,65.56,990.61,1015.18,204,26.50,19.54,-79,1
1721062447,2024-07-15 18:54,64.71,990.61,1015.19,204,26.71,19.53,-78,1
1721062747,2024-07-15 18:59,63.39,990.59,1015.17,204,26.71,19.20,-80,1
1721063047,2024-07-15 19:04,63.88,990.67,1015.25,204,26.69,19.30,-77,1
1721063347,2024-07-15 19:09,64.42,990.60,1015.18,204,26.64,19.39,-79,1
1721063647,2024-07-15 19:14,64.39,990.63,1015.21,204,26.55,19.30,-77,1
1721063947,2024-07-15 19:19,65.87,990.62,1015.20,204,26.46,19.58,-75,1
1721064247,2024-07-15 19:24,65.71,990.63,1015.21,204,26.45,19.53,-76,1
1721064547,2024-07-15 19:29,65.45,990.58,1015.16,204,26.37,19.39,-76,1
1721064847,2024-07-15 19:34,66.39,990.62,1015.20,204,26.30,19.55,-76,1
1721065147,2024-07-15 19:39,66.94,990.65,1015.22,204,26.36,19.74,-76,1
1721065448,2024-07-15 19:44,66.31,990.68,1015.26,204,26.33,19.56,-76,1
1721065748,2024-07-15 19:49,67.51,990.76,1015.34,204,26.24,19.77,-77,1
1721066048,2024-07-15 19:54,68.05,990.72,1015.29,204,26.01,19.67,-76,1
1721066348,2024-07-15 19:59,70.27,990.73,1015.31,204,25.75,19.94,-76,1
1721066648,2024-07-15 20:04,72.38,990.74,1015.32,204,25.59,20.27,-76,1
1721066948,2024-07-15 20:09,72.41,990.75,1015.33,204,25.52,20.21,-76,1
1721067248,2024-07-15 20:14,72.32,990.76,1015.33,204,25.54,20.21,-77,1
1721067548,2024-07-15 20:19,72.55,990.80,1015.38,204,25.32,20.05,-77,1
1721067848,2024-07-15 20:24,72.09,990.83,1015.41,204,25.50,20.12,-76,1
1721068148,2024-07-15 20:29,73.18,990.79,1015.37,204,25.33,20.20,-76,1
1721068448,2024-07-15 20:34,76.37,990.84,1015.42,204,25.18,20.74,-77,1
1721068749,2024-07-15 20:39,77.06,990.81,1015.39,204,25.02,20.74,-77,1
1721069049,2024-07-15 20:44,78.93,990.82,1015.39,204,24.75,20.86,-76,1
1721069349,2024-07-15 20:49,79.21,990.90,1015.48,204,24.41,20.59,-77,1
1721069649,2024-07-15 20:54,79.09,990.90,1015.48,204,24.07,20.24,-76,1
1721069949,2024-07-15 20:59,79.54,990.99,1015.57,204,23.75,20.02,-76,1
1721070249,2024-07-15 21:04,80.38,990.99,1015.57,204,23.47,19.91,-76,1
1721070549,2024-07-15 21:09,83.16,991.01,1015.59,204,23.19,20.19,-76,1
1721070849,2024-07-15 21:14,83.76,991.01,1015.59,204,22.92,20.04,-77,1
1721071149,2024-07-15 21:19,84.35,990.97,1015.55,204,22.67,19.91,-76,1
1721071449,2024-07-15 21:24,86.57,990.97,1015.55,204,22.46,20.12,-76,1
1721071749,2024-07-15 21:29,87.55,990.96,1015.54,204,22.23,20.08,-76,1
1721072050,2024-07-15 21:34,88.58,990.94,1015.52,204,22.04,20.08,-76,1
1721072350,2024-07-15 21:39,88.76,990.95,1015.53,204,21.86,19.94,-76,1
1721072650,2024-07-15 21:44,90.04,990.95,1015.52,204,21.69,20.00,-76,1
1721072950,2024-07-15 21:49,93.03,990.92,1015.50,204,21.48,20.32,-76,1
1721073250,2024-07-15 21:54,92.48,990.92,1015.50,204,21.35,20.10,-73,1
1721073550,2024-07-15 21:59,94.24,990.81,1015.39,204,21.20,20.25,-77,1
1721073850,2024-07-15 22:04,96.38,990.93,1015.50,204,21.07,20.49,-75,1
1721074150,2024-07-15 22:09,95.78,990.97,1015.55,204,20.93,20.25,-77,1
1721074450,2024-07-15 22:14,98.07,991.00,1015.58,204,20.80,20.50,-77,1
1721074750,2024-07-15 22:19,97.53,991.00,1015.58,204,20.68,20.29,-76,1
1721075050,2024-07-15 22:24,97.11,991.03,1015.61,204,20.54,20.08,-77,1
1721075351,2024-07-15 22:29,97.61,991.02,1015.59,204,20.46,20.08,-77,1
1721075651,2024-07-15 22:34,98.62,991.03,1015.60,204,20.37,20.16,-77,1
1721075951,2024-07-15 22:39,99.64,991.04,1015.62,204,20.28,20.24,-77,1
1721076251,2024-07-15 22:44,99.18,991.05,1015.63,204,20.14,20.02,-76,1
1721076551,2024-07-15 22:49,100.00,991.15,1015.73,204,20.04,20.06,-76,1
1721076851,2024-07-15 22:54,99.25,991.19,1015.77,204,19.91,19.80,-76,1
1721077151,2024-07-15 22:59,98.52,991.17,1015.75,204,19.80,19.58,-75,1
1721077451,2024-07-15 23:04,99.87,991.24,1015.82,204,19.71,19.70,-76,1
1721077751,2024-07-15 23:09,99.67,991.27,1015.85,204,19.62,19.58,-76,1
1721078052,2024-07-15 23:14,100.00,991.32,1015.90,204,19.54,19.56,-76,1
1721078352,2024-07-15 23:19,100.00,991.32,1015.90,204,19.45,19.47,-76,1
1721078652,2024-07-15 23:24,100.00,991.32,1015.90,204,19.38,19.40,-78,1
1721078952,2024-07-15 23:29,100.00,991.36,1015.94,204,19.27,19.29,-80,1
1721079252,2024-07-15 23:34,100.00,991.39,1015.97,204,19.20,19.22,-78,1
1721079552,2024-07-15 23:39,100.00,991.35,1015.93,204,19.08,19.10,-78,1
1721079852,2024-07-15 23:44,100.00,991.37,1015.95,204,19.08,19.10,-78,1
1721080152,2024-07-15 23:49,100.00,991.33,1015.91,204,19.03,19.05,-78,1
1721080452,2024-07-15 23:54,100.00,991.28,1015.86,204,18.95,18.97,-77,1
1721080752,2024-07-15 23:59,100.00,991.33,1015.91,204,18.87,18.89,-78,1