1721081053,2024-07-16 00:04,100.00,991.32,1015.90,204,18.82,18.83,-79,1
1721081653,2024-07-16 00:14,100.00,991.31,1015.89,204,18.62,18.63,-77,1
1721081953,2024-07-16 00:19,100.00,991.29,1015.87,204,18.61,18.62,-78,1
1721082253,2024-07-16 00:24,100.00,991.25,1015.83,204,18.61,18.62,-78,1
1721082553,2024-07-16 00:29,100.00,991.18,1015.76,204,18.56,18.57,-78,1
1721082853,2024-07-16 00:34,100.00,991.11,1015.69,204,18.38,18.39,-78,1
1721083153,2024-07-16 00:39,100.00,991.09,1015.67,204,18.30,18.31,-78,1
1721083453,2024-07-16 00:44,100.00,991.09,1015.66,204,18.33,18.34,-78,1
1721083753,2024-07-16 00:49,100.00,991.13,1015.71,204,18.35,18.36,-78,1
1721084054,2024-07-16 00:54,100.00,991.10,1015.68,204,18.32,18.33,-78,1
1721084354,2024-07-16 00:59,100.00,991.05,1015.63,204,18.29,18.30,-77,1
1721084654,2024-07-16 01:04,100.00,991.10,1015.68,204,18.25,18.26,-78,1
1721084954,2024-07-16 01:09,100.00,991.04,1015.62,204,18.22,18.23,-76,1
1721085554,2024-07-16 01:19,100.00,991.11,1015.69,204,18.16,18.17,-76,1
1721085854,2024-07-16 01:24,100.00,990.92,1015.50,204,18.12,18.13,-77,1
1721086154,2024-07-16 01:29,100.00,990.87,1015.45,204,18.04,18.05,-76,1
1721086454,2024-07-16 01:34,100.00,991.04,1015.62,204,18.03,18.04,-77,1
1721086754,2024-07-16 01:39,100.00,991.01,1015.59,204,17.98,17.99,-76,1
1721087054,2024-07-16 01:44,100.00,990.94,1015.52,204,17.90,17.91,-77,1
1721087355,2024-07-16 01:49,100.00,990.96,1015.54,204,17.83,17.84,-76,1
1721087655,2024-07-16 01:54,100.00,990.90,1015.48,204,17.78,17.79,-76,1
1721087955,2024-07-16 01:59,100.00,991.07,1015.65,204,17.75,17.76,-76,1
1721088255,2024-07-16 02:04,100.00,991.02,1015.60,204,17.69,17.70,-76,1
1721088555,2024-07-16 02:09,100.00,990.92,1015.50,204,17.63,17.64,-77,1
1721088855,2024-07-16 02:14,100.00,990.90,1015.48,204,17.59,17.60,-76,1
1721089155,2024-07-16 02:19,100.00,990.91,1015.49,204,17.55,17.56,-77,1
1721089455,2024-07-16 02:24,100.00,990.87,1015.45,204,17.52,17.53,-77,1
1721089755,2024-07-16 02:29,100.00,990.85,1015.43,204,17.48,17.49,-76,1
1721090055,2024-07-16 02:34,100.00,990.86,1015.44,204,17.44,17.45,-76,1
1721090355,2024-07-16 02:39,100.00,990.84,1015.42,204,17.40,17.41,-76,1
1721090656,2024-07-16 02:44,100.00,990.87,1015.44,204,17.36,17.37,-76,1
1721090956,2024-07-16 02:49,100.00,990.88,1015.45,204,17.31,17.32,-76,1
1721091256,2024-07-16 02:54,100.00,990.83,1015.41,204,17.31,17.32,-76,1
1721091556,2024-07-16 02:59,100.00,990.84,1015.42,204,17.26,17.27,-76,1
1721091856,2024-07-16 03:04,100.00,990.80,1015.38,204,17.20,17.21,-77,1
1721092156,2024-07-16 03:09,100.00,990.76,1015.34,204,17.20,17.21,-77,1
1721092456,2024-07-16 03:14,100.00,990.68,1015.25,204,17.18,17.19,-77,1
1721092756,2024-07-16 03:19,100.00,990.65,1015.23,204,17.13,17.14,-77,1
1721093056,2024-07-16 03:24,100.00,990.58,1015.16,204,17.07,17.08,-77,1
1721093356,2024-07-16 03:29,100.00,990.58,1015.16,204,17.05,17.06,-77,1
1721093656,2024-07-16 03:34,100.00,990.50,1015.07,204,17.03,17.04,-77,1
1721093957,2024-07-16 03:39,100.00,990.43,1015.01,204,17.04,17.05,-76,1
1721094257,2024-07-16 03:44,100.00,990.52,1015.09,204,17.00,17.01,-76,1
1721094557,2024-07-16 03:49,100.00,990.44,1015.02,204,16.95,16.96,-76,1
1721094858,2024-07-16 03:54,100.00,990.43,1015.01,204,16.93,16.94,-76,1
1721095158,2024-07-16 03:59,100.00,990.42,1014.99,204,16.93,16.94,-78,1
1721095458,2024-07-16 04:04,100.00,990.48,1015.06,204,16.92,16.93,-80,1
1721096059,2024-07-16 04:14,100.00,990.33,1014.91,204,16.85,16.86,-78,1
1721096359,2024-07-16 04:19,100.00,990.51,1015.08,204,16.82,16.83,-78,1
1721096659,2024-07-16 04:24,100.00,990.49,1015.07,204,16.81,16.82,-78,1
1721096959,2024-07-16 04:29,100.00,990.46,1015.04,204,16.79,16.80,-78,1
1721097259,2024-07-16 04:34,100.00,990.48,1015.06,204,16.79,16.80,-77,1
1721097559,2024-07-16 04:39,100.00,990.46,1015.04,204,16.77,16.78,-78,1
1721097859,2024-07-16 04:44,100.00,990.43,1015.01,204,16.76,16.77,-78,1
1721098459,2024-07-16 04:54,100.00,990.53,1015.11,204,16.79,16.80,-78,1
1721098759,2024-07-16 04:59,100.00,990.50,1015.08,204,16.83,16.84,-77,1
1721099060,2024-07-16 05:04,100.00,990.51,1015.09,204,16.89,16.90,-78,1
1721099360,2024-07-16 05:09,100.00,990.57,1015.15,204,16.97,16.98,-78,1
1721099660,2024-07-16 05:14,100.00,990.56,1015.14,204,17.06,17.07,-78,1
1721099960,2024-07-16 05:19,100.00,990.56,1015.14,204,17.15,17.16,-78,1
1721100260,2024-07-16 05:24,100.00,990.55,1015.13,204,17.26,17.27,-78,1
1721100560,2024-07-16 05:29,100.00,990.57,1015.15,204,17.38,17.39,-78,1
1721100860,2024-07-16 05:34,100.00,990.54,1015.12,204,17.51,17.52,-78,1
1721101160,2024-07-16 05:39,100.00,990.62,1015.20,204,17.65,17.66,-78,1
1721101460,2024-07-16 05:44,100.00,990.65,1015.23,204,18.38,18.39,-79,1
1721101760,2024-07-16 05:49,94.02,990.58,1015.16,204,20.12,19.14,-78,1
1721102061,2024-07-16 05:54,88.73,990.58,1015.16,204,21.15,19.23,-79,1
1721102361,2024-07-16 05:59,84.60,990.58,1015.16,204,22.40,19.69,-79,1
1721102661,2024-07-16 06:04,81.47,990.52,1015.10,204,23.90,20.55,-79,1
1721102961,2024-07-16 06:09,73.64,990.46,1015.04,204,25.02,20.00,-77,1
1721103261,2024-07-16 06:14,75.30,990.48,1015.06,204,25.99,21.30,-76,1
1721103561,2024-07-16 06:19,74.19,990.43,1015.01,204,25.56,20.64,-76,1
1721103861,2024-07-16 06:24,72.92,990.28,1014.86,204,25.15,19.97,-76,1
1721104161,2024-07-16 06:29,68.16,990.30,1014.88,204,25.93,19.62,-77,1
1721104461,2024-07-16 06:34,71.82,990.31,1014.89,204,26.06,20.59,-76,1
1721104761,2024-07-16 06:39,67.58,990.31,1014.88,204,27.32,20.81,-77,1
1721105061,2024-07-16 06:44,62.29,990.25,1014.83,204,28.57,20.67,-79,1
1721105362,2024-07-16 06:49,63.59,990.27,1014.85,204,29.30,21.69,-79,1
1721105662,2024-07-16 06:54,63.39,990.31,1014.89,204,30.12,22.42,-80,1
1721105962,2024-07-16 06:59,61.06,990.38,1014.96,204,30.02,21.71,-79,1
1721106262,2024-07-16 07:04,62.10,990.40,1014.97,204,29.99,21.96,-79,1
1721106562,2024-07-16 07:09,58.42,990.35,1014.93,204,30.57,21.50,-79,1
1721106862,2024-07-16 07:14,59.47,990.46,1015.04,204,31.12,22.31,-75,1
1721107162,2024-07-16 07:19,57.38,990.54,1015.11,204,30.82,21.44,-75,1
1721107462,2024-07-16 07:24,55.57,990.46,1015.04,204,30.18,20.33,-76,1
1721107762,2024-07-16 07:29,55.03,990.50,1015.08,204,29.90,19.91,-76,1
1721108062,2024-07-16 07:34,55.58,990.52,1015.09,204,29.49,19.69,-76,1
1721108362,2024-07-16 07:39,57.13,990.64,1015.22,204,28.58,19.28,-77,1
1721108663,2024-07-16 07:44,58.15,990.71,1015.29,204,27.80,18.84,-77,1
1721108963,2024-07-16 07:49,61.75,990.83,1015.41,204,27.12,19.17,-75,1
1721109263,2024-07-16 07:54,64.41,990.83,1015.41,204,26.48,19.24,-75,1
1721109563,2024-07-16 07:59,67.60,990.81,1015.39,204,25.97,19.53,-75,1
1721109863,2024-07-16 08:04,69.73,990.76,1015.34,204,25.69,19.76,-75,1
1721110163,2024-07-16 08:09,70.96,990.71,1015.29,204,25.51,19.87,-75,1
1721110463,2024-07-16 08:14,69.20,990.60,1015.18,204,25.64,19.59,-75,1
1721110763,2024-07-16 08:19,69.02,990.56,1015.14,204,25.68,19.59,-75,1
1721111063,2024-07-16 08:24,67.60,990.51,1015.08,204,25.71,19.28,-75,1
1721111363,2024-07-16 08:29,67.58,990.44,1015.02,204,25.80,19.36,-75,1
1721111663,2024-07-16 08:34,67.21,990.34,1014.92,204,25.85,19.32,-75,1
1721111963,2024-07-16 08:39,64.83,990.22,1014.80,204,25.84,18.73,-75,1
1721112264,2024-07-16 08:44,62.98,990.08,1014.66,204,25.80,18.24,-75,1
1721112564,2024-07-16 08:49,65.31,990.00,1014.58,204,25.81,18.83,-75,1
1721112864,2024-07-16 08:54,63.74,989.95,1014.52,204,25.81,18.44,-75,1
1721113164,2024-07-16 08:59,61.87,989.95,1014.53,204,25.87,18.02,-75,1
1721113464,2024-07-16 09:04,64.24,989.96,1014.53,204,25.95,18.69,-75,1
1721113764,2024-07-16 09:09,62.63,989.93,1014.51,204,26.04,18.37,-75,1
1721114064,2024-07-16 09:14,62.25,989.90,1014.48,204,26.11,18.34,-75,1
1721114364,2024-07-16 09:19,62.34,989.88,1014.46,204,26.18,18.43,-76,1
1721114664,2024-07-16 09:24,63.69,989.84,1014.42,204,26.29,18.88,-75,1
1721114964,2024-07-16 09:29,62.03,989.76,1014.34,204,26.41,18.57,-75,1
1721115265,2024-07-16 09:34,61.32,989.76,1014.34,204,26.53,18.50,-75,1
1721115565,2024-07-16 09:39,61.16,989.65,1014.23,204,26.64,18.56,-76,1
1721115865,2024-07-16 09:44,62.31,989.63,1014.20,204,26.76,18.97,-75,1
1721116165,2024-07-16 09:49,62.46,989.55,1014.13,204,26.89,19.13,-76,1
1721116465,2024-07-16 09:54,60.89,989.55,1014.13,204,27.01,18.84,-75,1
1721116765,2024-07-16 09:59,61.72,989.58,1014.16,204,27.09,19.13,-75,1
1721117065,2024-07-16 10:04,61.06,989.54,1014.12,204,27.16,19.02,-75,1
1721117365,2024-07-16 10:09,61.61,989.50,1014.08,204,27.27,19.27,-75,1
1721117665,2024-07-16 10:14,61.11,989.46,1014.03,204,27.34,19.20,-75,1
1721117965,2024-07-16 10:19,61.46,989.39,1013.96,204,27.46,19.41,-75,1
1721118265,2024-07-16 10:24,60.70,989.35,1013.93,204,27.55,19.29,-73,1
1721118566,2024-07-16 10:29,61.13,989.34,1013.92,204,27.65,19.50,-73,1
1721118866,2024-07-16 10:34,61.17,989.43,1014.00,204,27.70,19.56,-73,1
1721119166,2024-07-16 10:39,60.12,989.44,1014.02,204,27.79,19.36,-73,1
1721119466,2024-07-16 10:44,62.34,989.40,1013.98,204,27.90,20.05,-74,1
1721119766,2024-07-16 10:49,59.94,989.39,1013.97,204,28.01,19.52,-73,1
1721120066,2024-07-16 10:54,58.40,989.34,1013.92,204,28.16,19.24,-73,1
1721120366,2024-07-16 10:59,57.02,989.29,1013.87,204,28.20,18.90,-73,1
1721120666,2024-07-16 11:04,59.49,989.20,1013.77,204,28.28,19.65,-74,1
1721120966,2024-07-16 11:09,59.26,989.12,1013.70,204,28.40,19.70,-75,1
1721121266,2024-07-16 11:14,58.78,989.11,1013.69,204,28.49,19.66,-74,1
1721121566,2024-07-16 11:19,57.74,989.16,1013.74,204,28.54,19.42,-74,1
1721121867,2024-07-16 11:24,59.42,989.11,1013.69,204,28.50,19.84,-79,1
1721122167,2024-07-16 11:29,58.52,989.15,1013.73,204,28.45,19.55,-79,1
1721122467,2024-07-16 11:34,59.02,989.04,1013.62,204,28.49,19.72,-80,1
1721122767,2024-07-16 11:39,58.18,988.96,1013.54,204,28.61,19.61,-79,1
1721123067,2024-07-16 11:44,59.26,988.85,1013.43,204,28.71,20.00,-79,1
1721123367,2024-07-16 11:49,58.43,988.73,1013.31,204,28.84,19.89,-78,1
1721123667,2024-07-16 11:54,57.55,988.66,1013.24,204,29.08,19.87,-79,1
1721123967,2024-07-16 11:59,58.07,988.71,1013.29,204,29.14,20.07,-77,1
1721124267,2024-07-16 12:04,56.85,988.66,1013.24,204,29.38,19.95,-78,1
1721124567,2024-07-16 12:09,59.31,988.71,1013.29,204,29.49,20.74,-79,1
1721124868,2024-07-16 12:14,59.78,988.68,1013.26,204,29.53,20.90,-78,1
1721125168,2024-07-16 12:19,58.14,988.63,1013.21,204,29.67,20.58,-79,1
1721125468,2024-07-16 12:24,56.77,988.72,1013.29,204,29.77,20.29,-79,1
1721125768,2024-07-16 12:29,57.83,988.71,1013.29,204,29.83,20.65,-80,1
1721126068,2024-07-16 12:34,57.52,988.71,1013.29,204,29.91,20.63,-79,1
1721126368,2024-07-16 12:39,58.35,988.62,1013.20,204,29.94,20.89,-80,1
1721126668,2024-07-16 12:44,58.48,988.61,1013.19,204,30.10,21.08,-79,1
1721126968,2024-07-16 12:49,56.64,988.47,1013.05,204,30.30,20.74,-79,1
1721127268,2024-07-16 12:54,56.50,988.49,1013.06,204,30.39,20.79,-74,1
1721127568,2024-07-16 12:59,55.19,988.44,1013.02,204,30.55,20.56,-74,1
1721127869,2024-07-16 13:04,54.23,988.28,1012.86,204,30.67,20.38,-78,1
1721128169,2024-07-16 13:09,56.17,988.36,1012.94,204,30.76,21.04,-77,1
1721128469,2024-07-16 13:14,53.33,988.23,1012.81,204,30.79,20.22,-79,1
1721128769,2024-07-16 13:19,52.92,988.15,1012.73,204,30.78,20.09,-77,1
1721129069,2024-07-16 13:24,53.49,988.06,1012.64,204,30.94,20.41,-78,1
1721129369,2024-07-16 13:29,54.18,987.99,1012.57,204,30.99,20.67,-79,1
1721129669,2024-07-16 13:34,55.17,987.89,1012.46,204,31.02,20.99,-79,1
1721129969,2024-07-16 13:39,55.23,987.75,1012.33,204,31.04,21.02,-79,1
1721130269,2024-07-16 13:44,54.41,987.84,1012.42,204,30.91,20.66,-79,1
1721130569,2024-07-16 13:49,55.78,987.88,1012.46,204,30.92,21.07,-78,1
1721130869,2024-07-16 13:54,54.99,987.87,1012.44,204,30.94,20.86,-78,1
1721131171,2024-07-16 13:59,54.77,987.80,1012.38,204,30.95,20.80,-75,1
1721131471,2024-07-16 14:04,54.90,987.79,1012.37,204,30.88,20.78,-75,1
1721131771,2024-07-16 14:09,52.60,987.78,1012.36,204,30.85,20.06,-76,1
1721132071,2024-07-16 14:14,55.92,987.73,1012.31,204,30.91,21.10,-75,1
1721132371,2024-07-16 14:19,56.15,987.58,1012.16,204,31.24,21.48,-76,1
1721132671,2024-07-16 14:24,53.29,987.48,1012.06,204,31.33,20.71,-78,1
1721132971,2024-07-16 14:29,52.51,987.33,1011.91,204,31.23,20.38,-76,1
1721133272,2024-07-16 14:34,54.72,987.31,1011.89,204,31.13,20.96,-77,1
1721133572,2024-07-16 14:39,56.26,987.23,1011.81,204,31.24,21.51,-76,1
1721133872,2024-07-16 14:44,54.75,987.06,1011.64,204,31.38,21.20,-77,1
1721134172,2024-07-16 14:49,54.69,987.03,1011.61,204,31.33,21.13,-77,1
1721134472,2024-07-16 14:54,54.70,986.82,1011.40,204,31.34,21.14,-77,1
1721134772,2024-07-16 14:59,55.64,986.70,1011.28,204,31.50,21.57,-78,1
1721135072,2024-07-16 15:04,55.78,986.57,1011.15,204,31.58,21.68,-78,1
1721135372,2024-07-16 15:09,53.48,986.40,1010.97,204,31.53,20.95,-77,1
1721135672,2024-07-16 15:14,55.04,986.41,1010.98,204,31.23,21.14,-77,1
1721135972,2024-07-16 15:19,55.49,986.33,1010.90,204,30.98,21.04,-77,1
1721136272,2024-07-16 15:24,56.28,986.24,1010.82,204,30.79,21.10,-77,1
1721136573,2024-07-16 15:29,56.63,986.05,1010.63,204,30.59,21.01,-80,1
1721136873,2024-07-16 15:34,57.59,985.94,1010.52,204,30.44,21.15,-82,1
1721137173,2024-07-16 15:39,58.43,986.01,1010.59,204,30.28,21.23,-80,1
1721137473,2024-07-16 15:44,59.87,985.90,1010.48,204,30.12,21.48,-80,1
1721137773,2024-07-16 15:49,60.28,985.73,1010.31,204,29.85,21.34,-80,1
1721138073,2024-07-16 15:54,62.76,985.53,1010.11,204,29.60,21.76,-80,1
1721138373,2024-07-16 15:59,63.49,985.35,1009.93,204,29.37,21.74,-76,1
1721138673,2024-07-16 16:04,66.34,985.01,1009.59,204,29.13,22.23,-79,1
1721138973,2024-07-16 16:09,66.58,984.94,1009.52,204,28.83,22.00,-82,1
1721139274,2024-07-16 16:14,72.23,985.11,1009.69,204,28.60,23.12,-79,1
1721139574,2024-07-16 16:19,75.21,985.14,1009.72,204,28.32,23.52,-82,1
1721139874,2024-07-16 16:24,74.16,984.84,1009.41,204,28.02,23.00,-78,1
1721140174,2024-07-16 16:29,77.23,984.94,1009.52,204,27.83,23.49,-78,1
1721140474,2024-07-16 16:34,79.49,984.95,1009.53,204,27.58,23.73,-77,1
1721140774,2024-07-16 16:39,81.00,986.53,1011.11,204,27.26,23.73,-81,1
1721152419,2024-07-16 19:53,99.82,987.65,1012.23,204,23.36,23.35,-76,1
1721152719,2024-07-16 19:58,100.00,987.78,1012.36,204,23.34,23.36,-73,1
1721153019,2024-07-16 20:03,98.40,987.68,1012.25,204,23.35,23.10,-81,1
1721153320,2024-07-16 20:08,97.71,987.85,1012.43,204,23.32,22.95,-75,1
1721153620,2024-07-16 20:13,97.86,987.95,1012.53,204,23.22,22.88,-82,1
1721153920,2024-07-16 20:18,99.15,988.03,1012.61,204,23.02,22.90,-82,1
1721154220,2024-07-16 20:23,99.68,987.99,1012.57,204,22.76,22.72,-76,1
1721154820,2024-07-16 20:33,100.00,988.00,1012.58,204,22.28,22.30,-76,1
1721155120,2024-07-16 20:38,100.00,988.06,1012.63,204,22.12,22.14,-76,1
1721155420,2024-07-16 20:43,100.00,988.21,1012.78,204,21.99,22.01,-76,1
1721155720,2024-07-16 20:48,100.00,988.21,1012.78,204,21.85,21.87,-82,1
1721156020,2024-07-16 20:53,100.00,988.17,1012.75,204,21.73,21.75,-83,1
1721156320,2024-07-16 20:58,100.00,988.33,1012.91,204,21.60,21.62,-81,1
1721156621,2024-07-16 21:03,100.00,988.51,1013.09,204,21.46,21.48,-81,1
1721156921,2024-07-16 21:08,100.00,988.58,1013.16,204,21.36,21.38,-82,1
1721157221,2024-07-16 21:13,100.00,988.70,1013.28,204,21.23,21.25,-81,1
1721157521,2024-07-16 21:18,100.00,988.70,1013.28,204,21.14,21.16,-82,1
1721157821,2024-07-16 21:23,100.00,988.69,1013.27,204,21.04,21.06,-82,1
1721158121,2024-07-16 21:28,100.00,988.74,1013.32,204,20.92,20.94,-83,1
1721158421,2024-07-16 21:33,100.00,988.82,1013.39,204,20.81,20.83,-82,1
1721158721,2024-07-16 21:38,100.00,988.75,1013.32,204,20.74,20.76,-81,1
1721159021,2024-07-16 21:43,100.00,988.90,1013.47,204,20.67,20.69,-82,1
1721159321,2024-07-16 21:48,100.00,988.90,1013.48,204,20.59,20.61,-82,1
1721159621,2024-07-16 21:53,100.00,988.85,1013.43,204,20.51,20.53,-83,1
1721159921,2024-07-16 21:58,100.00,988.79,1013.37,204,20.43,20.45,-81,1
1721160222,2024-07-16 22:03,100.00,988.76,1013.34,204,20.36,20.38,-82,1
1721160522,2024-07-16 22:08,100.00,988.65,1013.22,204,20.29,20.31,-83,1
1721160822,2024-07-16 22:13,100.00,988.63,1013.21,204,20.16,20.18,-82,1
1721161122,2024-07-16 22:18,100.00,988.71,1013.29,204,20.12,20.14,-83,1
1721161422,2024-07-16 22:23,100.00,988.74,1013.31,204,20.06,20.08,-82,1
1721161722,2024-07-16 22:28,100.00,988.82,1013.40,204,20.04,20.06,-81,1
1721162022,2024-07-16 22:33,100.00,988.85,1013.42,204,20.04,20.06,-83,1
1721162322,2024-07-16 22:38,100.00,988.87,1013.44,204,20.08,20.10,-83,1
1721162622,2024-07-16 22:43,100.00,988.91,1013.49,204,20.11,20.13,-79,1
1721162922,2024-07-16 22:48,100.00,988.98,1013.56,204,20.12,20.14,-74,1
1721163222,2024-07-16 22:53,100.00,988.96,1013.53,204,20.14,20.16,-76,1
1721163523,2024-07-16 22:58,100.00,988.99,1013.57,204,20.15,20.17,-76,1
1721163823,2024-07-16 23:03,100.00,989.06,1013.64,204,20.19,20.21,-76,1
1721164423,2024-07-16 23:13,100.00,989.06,1013.64,204,20.18,20.20,-78,1
1721164723,2024-07-16 23:18,100.00,989.13,1013.71,204,20.19,20.21,-77,1
1721165023,2024-07-16 23:23,100.00,989.23,1013.81,204,20.23,20.25,-79,1
1721165323,2024-07-16 23:28,100.00,989.23,1013.81,204,20.28,20.30,-76,1
1721165623,2024-07-16 23:33,100.00,989.24,1013.82,204,20.35,20.37,-77,1
1721165924,2024-07-16 23:38,100.00,989.34,1013.92,204,20.40,20.42,-77,1
1721166224,2024-07-16 23:43,100.00,989.37,1013.95,204,20.46,20.48,-77,1
1721166524,2024-07-16 23:48,100.00,989.33,1013.91,204,20.44,20.46,-76,1
1721166824,2024-07-16 23:53,100.00,989.41,1013.99,204,20.54,20.56,-77,1
1721167124,2024-07-16 23:58,100.00,989.44,1014.02,204,20.61,20.63,-76,1