1721167424,2024-07-17 00:03,100.00,989.49,1014.06,204,20.64,20.66,-77,1
1721167724,2024-07-17 00:08,100.00,989.54,1014.12,204,20.63,20.65,-77,1
1721168024,2024-07-17 00:13,100.00,989.56,1014.14,204,20.60,20.62,-77,1
1721168325,2024-07-17 00:18,100.00,989.63,1014.20,204,20.57,20.59,-77,1
1721168925,2024-07-17 00:28,100.00,989.71,1014.29,204,20.59,20.61,-77,1
1721169225,2024-07-17 00:33,100.00,989.70,1014.28,204,20.60,20.62,-77,1
1721169525,2024-07-17 00:38,100.00,989.75,1014.33,204,20.62,20.64,-77,1
1721169825,2024-07-17 00:43,100.00,989.75,1014.33,204,20.64,20.66,-77,1
1721170125,2024-07-17 00:48,100.00,989.71,1014.29,204,20.65,20.67,-77,1
1721170425,2024-07-17 00:53,100.00,989.68,1014.25,204,20.64,20.66,-77,1
1721170725,2024-07-17 00:58,100.00,989.64,1014.22,204,20.61,20.63,-77,1
1721171025,2024-07-17 01:03,100.00,989.57,1014.15,204,20.55,20.57,-77,1
1721171325,2024-07-17 01:08,100.00,989.66,1014.24,204,20.45,20.47,-77,1
1721171626,2024-07-17 01:13,100.00,989.61,1014.19,204,20.38,20.40,-77,1
1721171926,2024-07-17 01:18,100.00,989.70,1014.28,204,20.28,20.30,-77,1
1721172226,2024-07-17 01:23,100.00,989.66,1014.24,204,20.20,20.22,-76,1
1721172526,2024-07-17 01:28,100.00,989.64,1014.22,204,20.15,20.17,-77,1
1721172826,2024-07-17 01:33,100.00,989.62,1014.20,204,20.08,20.10,-77,1
1721173126,2024-07-17 01:38,100.00,989.60,1014.18,204,20.03,20.05,-77,1
1721173426,2024-07-17 01:43,100.00,989.50,1014.08,204,19.99,20.01,-77,1
1721173726,2024-07-17 01:48,100.00,989.48,1014.06,204,19.95,19.97,-77,1
1721174026,2024-07-17 01:53,100.00,989.57,1014.15,204,19.92,19.94,-77,1
1721174326,2024-07-17 01:58,100.00,989.54,1014.12,204,19.87,19.89,-77,1
1721174626,2024-07-17 02:03,100.00,989.53,1014.11,204,19.84,19.86,-77,1
1721174927,2024-07-17 02:08,100.00,989.51,1014.09,204,19.80,19.82,-77,1
1721175227,2024-07-17 02:13,100.00,989.52,1014.10,204,19.77,19.79,-77,1
1721175527,2024-07-17 02:18,100.00,989.55,1014.13,204,19.72,19.74,-77,1
1721176025,2024-07-17 02:27,100.00,989.60,1014.18,204,19.64,19.66,-75,1
1721176325,2024-07-17 02:32,100.00,989.63,1014.21,204,19.59,19.61,-76,1
1721176626,2024-07-17 02:37,100.00,989.54,1014.12,204,19.50,19.52,-76,1
1721176926,2024-07-17 02:42,100.00,989.59,1014.17,204,19.47,19.49,-77,1
1721177226,2024-07-17 02:47,100.00,989.61,1014.19,204,19.39,19.41,-77,1
1721177526,2024-07-17 02:52,100.00,989.69,1014.27,204,19.38,19.40,-77,1
1721177826,2024-07-17 02:57,100.00,989.81,1014.39,204,19.33,19.35,-76,1
1721178126,2024-07-17 03:02,100.00,989.74,1014.31,204,19.27,19.29,-78,1
1721178426,2024-07-17 03:07,100.00,989.95,1014.53,204,19.21,19.23,-78,1
1721178726,2024-07-17 03:12,100.00,989.95,1014.53,204,19.12,19.14,-78,1
1721179026,2024-07-17 03:17,100.00,990.05,1014.63,204,19.04,19.06,-79,1
1721179326,2024-07-17 03:22,100.00,990.13,1014.71,204,18.98,19.00,-79,1
1721179627,2024-07-17 03:27,100.00,990.11,1014.69,204,18.95,18.97,-78,1
1721179927,2024-07-17 03:32,100.00,990.05,1014.63,204,18.92,18.94,-78,1
1721180227,2024-07-17 03:37,100.00,990.05,1014.62,204,18.85,18.87,-78,1
1721180527,2024-07-17 03:42,100.00,990.11,1014.69,204,18.81,18.82,-79,1
1721180827,2024-07-17 03:47,100.00,990.16,1014.73,204,18.77,18.78,-79,1
1721181127,2024-07-17 03:52,100.00,990.15,1014.73,204,18.72,18.73,-78,1
1721181427,2024-07-17 03:57,100.00,990.23,1014.81,204,18.66,18.67,-79,1
1721181727,2024-07-17 04:02,100.00,990.32,1014.90,204,18.60,18.61,-78,1
1721182027,2024-07-17 04:07,100.00,990.33,1014.91,204,18.53,18.54,-79,1
1721182327,2024-07-17 04:12,100.00,990.43,1015.01,204,18.47,18.48,-79,1
1721182627,2024-07-17 04:17,100.00,990.49,1015.07,204,18.42,18.43,-80,1
1721182927,2024-07-17 04:22,100.00,990.59,1015.17,204,18.35,18.36,-79,1
1721183228,2024-07-17 04:27,100.00,990.66,1015.24,204,18.30,18.31,-79,1
1721183528,2024-07-17 04:32,100.00,990.73,1015.31,204,18.25,18.26,-79,1
1721183828,2024-07-17 04:37,100.00,990.81,1015.39,204,18.20,18.21,-79,1
1721184128,2024-07-17 04:42,100.00,990.83,1015.41,204,18.13,18.14,-79,1
1721184428,2024-07-17 04:47,100.00,990.87,1015.45,204,18.16,18.17,-79,1
1721184728,2024-07-17 04:52,100.00,990.90,1015.48,204,18.16,18.17,-79,1
1721185028,2024-07-17 04:57,100.00,990.99,1015.57,204,18.16,18.17,-79,1
1721185328,2024-07-17 05:02,100.00,991.08,1015.66,204,18.16,18.17,-80,1
1721185628,2024-07-17 05:07,100.00,991.04,1015.62,204,18.15,18.16,-80,1
1721185928,2024-07-17 05:12,100.00,991.13,1015.71,204,18.15,18.16,-79,1
1721186228,2024-07-17 05:17,100.00,991.17,1015.75,204,18.14,18.15,-80,1
1721186529,2024-07-17 05:22,100.00,991.23,1015.81,204,18.13,18.14,-80,1
1721186829,2024-07-17 05:27,100.00,991.32,1015.90,204,18.13,18.14,-80,1
1721187129,2024-07-17 05:32,100.00,991.29,1015.87,204,18.14,18.15,-80,1
1721187429,2024-07-17 05:37,100.00,991.33,1015.91,204,18.15,18.16,-80,1
1721187729,2024-07-17 05:42,100.00,991.35,1015.93,204,18.19,18.20,-79,1
1721188029,2024-07-17 05:47,100.00,991.35,1015.93,204,20.07,20.09,-80,1
1721188329,2024-07-17 05:52,96.71,991.32,1015.89,204,22.28,21.75,-81,1
1721188629,2024-07-17 05:57,88.78,991.32,1015.90,204,24.01,22.06,-80,1
1721188929,2024-07-17 06:02,79.83,991.38,1015.96,204,25.63,21.90,-78,1
1721189229,2024-07-17 06:07,75.79,991.37,1015.95,204,27.03,22.41,-79,1
1721189529,2024-07-17 06:12,71.25,991.51,1016.09,204,28.54,22.84,-79,1
1721189830,2024-07-17 06:17,66.89,991.58,1016.16,204,29.76,22.96,-80,1
1721190130,2024-07-17 06:22,60.69,991.60,1016.18,204,30.84,22.38,-80,1
1721190430,2024-07-17 06:27,57.58,991.69,1016.27,204,31.44,22.07,-80,1
1721190730,2024-07-17 06:32,56.17,991.65,1016.23,204,31.75,21.96,-80,1
1721191030,2024-07-17 06:37,55.27,991.69,1016.27,204,32.16,22.07,-75,1
1721191330,2024-07-17 06:42,54.49,991.77,1016.35,204,32.45,22.11,-82,1
1721191630,2024-07-17 06:47,51.66,991.84,1016.41,204,32.57,21.35,-80,1
1721191930,2024-07-17 06:52,53.31,991.90,1016.48,204,32.67,21.95,-81,1
1721192230,2024-07-17 06:57,50.35,991.95,1016.53,204,32.80,21.14,-80,1
1721192530,2024-07-17 07:02,52.70,991.99,1016.57,204,32.88,21.96,-80,1
1721192831,2024-07-17 07:07,51.35,992.05,1016.62,204,32.95,21.60,-80,1
1721193131,2024-07-17 07:12,51.03,992.08,1016.66,204,32.96,21.50,-80,1
1721193431,2024-07-17 07:17,51.08,992.13,1016.71,204,32.96,21.52,-82,1
1721193731,2024-07-17 07:22,50.74,992.19,1016.77,204,33.03,21.47,-83,1
1721194031,2024-07-17 07:27,49.38,992.21,1016.79,204,32.77,20.79,-78,1
1721194331,2024-07-17 07:32,51.07,992.26,1016.84,204,32.11,20.74,-77,1
1721194631,2024-07-17 07:37,52.12,992.36,1016.94,204,30.66,19.73,-75,1
1721194931,2024-07-17 07:42,57.25,992.45,1017.02,204,28.55,19.29,-73,1
1721195231,2024-07-17 07:47,63.54,992.47,1017.05,204,26.71,19.24,-75,1
1721195531,2024-07-17 07:52,69.79,992.64,1017.22,204,25.31,19.41,-80,1
1721195831,2024-07-17 07:57,73.29,992.75,1017.33,204,24.15,19.09,-76,1
1721196132,2024-07-17 08:02,78.14,992.71,1017.29,204,23.43,19.42,-77,1
1721196432,2024-07-17 08:07,79.94,992.89,1017.47,204,22.92,19.29,-78,1
1721196732,2024-07-17 08:12,81.51,992.86,1017.44,204,22.56,19.25,-78,1
1721197032,2024-07-17 08:17,82.86,992.82,1017.40,204,22.30,19.26,-79,1
1721197332,2024-07-17 08:22,82.78,992.76,1017.34,204,22.18,19.13,-78,1
1721197632,2024-07-17 08:27,83.00,992.88,1017.45,204,22.00,19.00,-78,1
1721197932,2024-07-17 08:32,85.48,992.86,1017.44,204,21.88,19.35,-77,1
1721198232,2024-07-17 08:37,85.92,992.96,1017.54,204,21.86,19.41,-78,1
1721198532,2024-07-17 08:42,85.13,992.95,1017.53,204,21.87,19.28,-78,1
1721198832,2024-07-17 08:47,82.90,992.96,1017.54,204,21.88,18.86,-78,1
1721199132,2024-07-17 08:52,83.35,992.95,1017.52,204,21.83,18.90,-78,1
1721199432,2024-07-17 08:57,83.75,993.04,1017.61,204,21.81,18.95,-78,1
1721199733,2024-07-17 09:02,83.25,993.10,1017.67,204,21.86,18.91,-77,1
1721200033,2024-07-17 09:07,82.62,993.18,1017.76,204,21.91,18.83,-77,1
1721200333,2024-07-17 09:12,80.96,993.24,1017.82,204,21.93,18.53,-78,1
1721200633,2024-07-17 09:17,80.59,993.29,1017.87,204,21.92,18.45,-78,1
1721200933,2024-07-17 09:22,79.51,993.36,1017.94,204,21.92,18.23,-78,1
1721201233,2024-07-17 09:27,81.83,993.44,1018.02,204,21.93,18.70,-77,1
1721201533,2024-07-17 09:32,80.03,993.44,1018.02,204,22.01,18.42,-78,1
1721201833,2024-07-17 09:37,79.25,993.46,1018.04,204,22.12,18.37,-78,1
1721202133,2024-07-17 09:42,77.22,993.52,1018.09,204,22.22,18.06,-78,1
1721202433,2024-07-17 09:47,79.61,993.56,1018.14,204,22.24,18.56,-78,1
1721202733,2024-07-17 09:52,79.89,993.61,1018.19,204,22.34,18.72,-78,1
1721203034,2024-07-17 09:57,77.80,993.59,1018.17,204,22.44,18.39,-78,1
1721203334,2024-07-17 10:02,76.07,993.63,1018.21,204,22.51,18.10,-77,1
1721203634,2024-07-17 10:07,71.68,993.68,1018.26,204,22.49,17.14,-79,1
1721203934,2024-07-17 10:12,71.05,993.72,1018.30,204,22.44,16.95,-78,1
1721204234,2024-07-17 10:17,72.54,993.77,1018.34,204,22.40,17.24,-78,1
1721204534,2024-07-17 10:22,73.86,993.78,1018.36,204,22.41,17.53,-77,1
1721204834,2024-07-17 10:27,76.51,993.74,1018.32,204,22.52,18.20,-78,1
1721205134,2024-07-17 10:32,71.71,993.72,1018.30,204,22.66,17.31,-78,1
1721205434,2024-07-17 10:37,73.08,993.81,1018.39,204,22.79,17.73,-77,1
1721205734,2024-07-17 10:42,73.23,993.80,1018.38,204,22.99,17.96,-78,1
1721206034,2024-07-17 10:47,69.14,993.92,1018.50,204,23.10,17.15,-78,1
1721206334,2024-07-17 10:52,72.95,993.95,1018.53,204,23.26,18.15,-78,1
1721206635,2024-07-17 10:57,65.97,993.95,1018.53,204,23.43,16.73,-78,1
1721206935,2024-07-17 11:02,67.44,993.90,1018.48,204,23.44,17.08,-77,1
1721207235,2024-07-17 11:07,69.40,993.93,1018.51,204,23.43,17.53,-77,1
1721207535,2024-07-17 11:12,67.25,993.98,1018.56,204,23.27,16.88,-77,1
1721207835,2024-07-17 11:17,66.85,993.98,1018.56,204,23.13,16.65,-78,1
1721208135,2024-07-17 11:22,67.93,993.99,1018.56,204,22.97,16.75,-78,1
1721208435,2024-07-17 11:27,68.83,993.96,1018.54,204,23.04,17.02,-78,1
1721208735,2024-07-17 11:32,67.46,994.04,1018.61,204,23.02,16.69,-77,1
1721209035,2024-07-17 11:37,66.14,994.09,1018.67,204,23.12,16.47,-77,1
1721209335,2024-07-17 11:42,67.29,994.04,1018.61,204,23.25,16.87,-77,1
1721209635,2024-07-17 11:47,64.70,994.09,1018.67,204,23.43,16.42,-78,1
1721209936,2024-07-17 11:52,67.83,994.08,1018.66,204,23.61,17.34,-77,1
1721210236,2024-07-17 11:57,66.67,994.12,1018.70,204,23.72,17.17,-77,1
1721210536,2024-07-17 12:02,63.86,994.04,1018.62,204,23.96,16.72,-78,1
1721210836,2024-07-17 12:07,63.51,994.13,1018.71,204,24.20,16.86,-82,1
1721211136,2024-07-17 12:12,61.57,994.12,1018.70,204,24.23,16.40,-77,1
1721211436,2024-07-17 12:17,62.97,994.11,1018.68,204,24.18,16.70,-78,1
1721211736,2024-07-17 12:22,64.20,994.03,1018.61,204,24.12,16.95,-77,1
1721212036,2024-07-17 12:27,65.53,994.03,1018.61,204,24.06,17.22,-77,1
1721212336,2024-07-17 12:32,65.63,994.06,1018.64,204,24.15,17.33,-76,1
1721212636,2024-07-17 12:37,61.85,994.12,1018.70,204,23.97,16.22,-77,1
1721212936,2024-07-17 12:42,65.33,994.15,1018.73,204,23.85,16.97,-77,1
1721213237,2024-07-17 12:47,66.57,994.18,1018.76,204,23.96,17.37,-77,1
1721213537,2024-07-17 12:52,65.81,994.21,1018.79,204,24.13,17.35,-77,1
1721213837,2024-07-17 12:57,64.06,994.30,1018.88,204,24.31,17.10,-77,1
1721214137,2024-07-17 13:02,61.57,994.28,1018.86,204,24.55,16.70,-77,1
1721214437,2024-07-17 13:07,61.56,994.34,1018.92,204,24.61,16.75,-77,1
1721214737,2024-07-17 13:12,60.60,994.32,1018.89,204,24.80,16.68,-77,1
1721215037,2024-07-17 13:17,61.66,994.32,1018.90,204,24.85,17.00,-78,1
1721215337,2024-07-17 13:22,61.17,994.29,1018.87,204,24.97,16.99,-76,1
1721215637,2024-07-17 13:27,58.42,994.31,1018.89,204,25.02,16.31,-77,1
1721215937,2024-07-17 13:32,60.33,994.38,1018.96,204,24.82,16.63,-77,1
1721216237,2024-07-17 13:37,63.36,994.32,1018.90,204,24.85,17.43,-78,1
1721216538,2024-07-17 13:42,59.86,994.34,1018.92,204,24.88,16.56,-77,1
1721216838,2024-07-17 13:47,62.49,994.38,1018.96,204,24.90,17.26,-77,1
1721217138,2024-07-17 13:52,60.87,994.40,1018.98,204,25.11,17.04,-78,1
1721217438,2024-07-17 13:57,59.47,994.42,1019.00,204,25.13,16.70,-77,1
1721217738,2024-07-17 14:02,58.32,994.40,1018.98,204,25.05,16.32,-77,1
1721218038,2024-07-17 14:07,58.36,994.36,1018.94,204,25.05,16.33,-77,1
1721218338,2024-07-17 14:12,56.24,994.38,1018.96,204,24.92,15.62,-76,1
1721218638,2024-07-17 14:17,58.86,994.41,1018.98,204,24.93,16.35,-77,1
1721218938,2024-07-17 14:22,55.88,994.34,1018.92,204,25.07,15.66,-77,1
1721219238,2024-07-17 14:27,55.28,994.34,1018.92,204,25.17,15.59,-77,1
1721219538,2024-07-17 14:32,56.64,994.38,1018.96,204,25.17,15.97,-76,1
1721219839,2024-07-17 14:37,55.57,994.35,1018.93,204,25.07,15.58,-76,1
1721220139,2024-07-17 14:42,57.51,994.42,1019.00,204,25.07,16.11,-77,1
1721220439,2024-07-17 14:47,55.53,994.38,1018.96,204,25.15,15.64,-77,1
1721220739,2024-07-17 14:52,57.09,994.46,1019.04,204,25.18,16.10,-77,1
1721221039,2024-07-17 14:57,57.10,994.47,1019.05,204,25.26,16.18,-76,1
1721221339,2024-07-17 15:02,55.90,994.52,1019.10,204,25.29,15.87,-77,1
1721221639,2024-07-17 15:07,58.34,994.50,1019.08,204,25.51,16.75,-77,1
1721221939,2024-07-17 15:12,57.00,994.46,1019.04,204,25.75,16.61,-77,1
1721222239,2024-07-17 15:17,54.77,994.43,1019.01,204,25.83,16.06,-77,1
1721222539,2024-07-17 15:22,54.78,994.40,1018.98,204,25.81,16.04,-77,1
1721222839,2024-07-17 15:27,57.95,994.46,1019.04,204,25.65,16.77,-77,1
1721223140,2024-07-17 15:32,57.12,994.59,1019.17,204,25.50,16.41,-76,1
1721223440,2024-07-17 15:37,58.50,994.59,1019.17,204,25.37,16.66,-77,1
1721223740,2024-07-17 15:42,57.58,994.55,1019.13,204,25.45,16.49,-76,1
1721224040,2024-07-17 15:47,58.29,994.64,1019.22,204,25.46,16.69,-80,1
1721224340,2024-07-17 15:52,57.18,994.69,1019.27,204,25.24,16.18,-77,1
1721224640,2024-07-17 15:57,58.32,994.75,1019.33,204,25.01,16.28,-77,1
1721224940,2024-07-17 16:02,59.18,994.72,1019.30,204,25.04,16.54,-77,1
1721225240,2024-07-17 16:07,59.95,994.73,1019.31,204,25.14,16.83,-76,1
1721225540,2024-07-17 16:12,58.90,994.72,1019.30,204,25.09,16.51,-76,1
1721225840,2024-07-17 16:17,59.23,994.80,1019.38,204,24.97,16.48,-76,1
1721226140,2024-07-17 16:22,60.00,994.84,1019.42,204,24.86,16.58,-77,1
1721226441,2024-07-17 16:27,60.43,994.87,1019.45,204,24.88,16.71,-76,1
1721226741,2024-07-17 16:32,62.23,994.85,1019.43,204,24.95,17.24,-76,1
1721227041,2024-07-17 16:37,61.71,994.81,1019.39,204,25.06,17.21,-76,1
1721227341,2024-07-17 16:42,61.18,994.84,1019.42,204,25.23,17.24,-78,1
1721227641,2024-07-17 16:47,59.76,994.83,1019.41,204,25.45,17.07,-77,1
1721227941,2024-07-17 16:52,58.41,994.86,1019.44,204,25.44,16.70,-77,1
1721228241,2024-07-17 16:57,58.46,994.83,1019.41,204,25.22,16.51,-77,1
1721228541,2024-07-17 17:02,59.87,994.86,1019.44,204,25.06,16.74,-79,1
1721228841,2024-07-17 17:07,59.65,994.89,1019.47,204,25.03,16.65,-82,1
1721229142,2024-07-17 17:12,59.44,994.91,1019.49,204,24.95,16.52,-78,1
1721229442,2024-07-17 17:17,60.06,994.87,1019.45,204,24.79,16.53,-76,1
1721229742,2024-07-17 17:22,60.95,994.93,1019.51,204,24.83,16.80,-79,1
1721230042,2024-07-17 17:27,60.78,994.97,1019.55,204,25.02,16.94,-77,1
1721230342,2024-07-17 17:32,58.07,994.96,1019.54,204,24.98,16.18,-77,1
1721230642,2024-07-17 17:37,59.27,995.01,1019.58,204,24.82,16.35,-81,1
1721230942,2024-07-17 17:42,59.32,995.07,1019.65,204,24.56,16.12,-76,1
1721231242,2024-07-17 17:47,58.76,995.08,1019.66,204,24.37,15.80,-78,1
1721231542,2024-07-17 17:52,59.83,995.10,1019.68,204,24.15,15.87,-78,1
1721231842,2024-07-17 17:57,60.84,995.12,1019.70,204,24.06,16.05,-78,1
1721232142,2024-07-17 18:02,62.31,995.15,1019.73,204,24.07,16.43,-77,1
1721232443,2024-07-17 18:07,61.92,994.97,1019.55,204,24.05,16.32,-78,1
1721232743,2024-07-17 18:12,61.44,995.06,1019.64,204,24.30,16.43,-78,1
1721233043,2024-07-17 18:17,62.20,995.10,1019.67,204,24.53,16.84,-78,1
1721233343,2024-07-17 18:22,58.92,995.12,1019.70,204,24.56,16.02,-79,1
1721233643,2024-07-17 18:27,58.84,995.15,1019.73,204,24.38,15.83,-78,1
1721233943,2024-07-17 18:32,60.61,995.08,1019.66,204,24.20,16.12,-78,1
1721234243,2024-07-17 18:37,60.61,995.16,1019.74,204,24.03,15.96,-78,1
1721234543,2024-07-17 18:42,60.48,995.26,1019.84,204,23.89,15.80,-78,1
1721234843,2024-07-17 18:47,60.61,995.25,1019.83,204,23.74,15.69,-78,1
1721235143,2024-07-17 18:52,61.39,995.25,1019.83,204,23.60,15.76,-78,1
1721235443,2024-07-17 18:57,61.95,995.16,1019.74,204,23.72,16.01,-78,1
1721235744,2024-07-17 19:02,62.12,995.28,1019.86,204,24.18,16.49,-78,1
1721236044,2024-07-17 19:07,60.50,995.25,1019.83,204,24.63,16.50,-77,1
1721236344,2024-07-17 19:12,60.83,995.32,1019.90,204,24.85,16.79,-77,1
1721236644,2024-07-17 19:17,59.83,995.37,1019.95,204,24.90,16.58,-77,1
1721236944,2024-07-17 19:22,61.43,995.35,1019.92,204,24.75,16.85,-77,1
1721237244,2024-07-17 19:27,61.54,995.35,1019.93,204,24.60,16.74,-77,1
1721237544,2024-07-17 19:32,62.38,995.41,1019.99,204,24.49,16.85,-77,1
1721237844,2024-07-17 19:37,61.02,995.43,1020.01,204,24.43,16.44,-77,1
1721238144,2024-07-17 19:42,60.30,995.46,1020.04,204,24.44,16.27,-77,1
1721238444,2024-07-17 19:47,59.33,995.53,1020.11,204,24.37,15.95,-77,1
1721238744,2024-07-17 19:52,59.50,995.51,1020.08,204,24.22,15.85,-77,1
1721239045,2024-07-17 19:57,61.17,995.54,1020.12,204,24.17,16.24,-77,1
1721239345,2024-07-17 20:02,60.84,995.56,1020.13,204,24.10,16.09,-77,1
1721239645,2024-07-17 20:07,60.75,995.59,1020.17,204,23.94,15.91,-77,1
1721239945,2024-07-17 20:12,61.90,995.66,1020.23,204,23.75,16.03,-78,1
1721240245,2024-07-17 20:17,62.70,995.70,1020.28,204,23.46,15.96,-77,1
1721240545,2024-07-17 20:22,64.02,995.86,1020.44,204,23.08,15.92,-74,1
1721240845,2024-07-17 20:27,65.74,995.90,1020.48,204,22.75,16.02,-80,1
1721241145,2024-07-17 20:32,66.86,995.90,1020.48,204,22.48,16.03,-82,1
1721241445,2024-07-17 20:37,68.90,996.00,1020.58,204,22.22,16.25,-80,1
1721241745,2024-07-17 20:42,72.94,996.09,1020.66,204,21.96,16.90,-76,1
1721242046,2024-07-17 20:47,74.11,996.15,1020.73,204,21.70,16.90,-78,1
1721242346,2024-07-17 20:52,75.36,996.15,1020.73,204,21.44,16.92,-78,1
1721242646,2024-07-17 20:57,76.29,996.18,1020.76,204,21.18,16.86,-77,1
1721242946,2024-07-17 21:02,78.06,996.25,1020.83,204,20.93,16.98,-77,1
1721243246,2024-07-17 21:07,78.11,996.29,1020.86,204,20.73,16.79,-78,1
1721243546,2024-07-17 21:12,80.19,996.38,1020.95,204,20.52,17.00,-78,1
1721243846,2024-07-17 21:17,81.13,996.41,1020.99,204,20.29,16.96,-79,1
1721244146,2024-07-17 21:22,81.91,996.43,1021.00,204,20.10,16.93,-83,1
1721244446,2024-07-17 21:27,81.77,996.41,1020.99,204,19.92,16.73,-79,1
1721244746,2024-07-17 21:32,82.23,996.52,1021.10,204,19.76,16.66,-79,1
1721245047,2024-07-17 21:37,83.80,996.54,1021.12,204,19.62,16.82,-78,1
1721245347,2024-07-17 21:42,84.62,996.56,1021.14,204,19.46,16.82,-81,1
1721245647,2024-07-17 21:47,85.83,996.54,1021.11,204,19.31,16.89,-79,1
1721245947,2024-07-17 21:52,86.47,996.55,1021.13,204,19.18,16.88,-80,1
1721246247,2024-07-17 21:57,86.38,996.59,1021.17,204,19.06,16.75,-75,1
1721246547,2024-07-17 22:02,87.82,996.67,1021.25,204,18.94,16.89,-81,1
1721246847,2024-07-17 22:07,87.54,996.64,1021.22,204,18.81,16.71,-80,1
1721247147,2024-07-17 22:12,89.46,996.54,1021.12,204,18.70,16.95,-81,1
1721247447,2024-07-17 22:17,89.28,996.60,1021.18,204,18.60,16.82,-81,1
1721247747,2024-07-17 22:22,89.25,996.49,1021.06,204,18.51,16.72,-79,1
1721248048,2024-07-17 22:27,89.47,996.58,1021.16,204,18.43,16.68,-81,1
1721248348,2024-07-17 22:32,89.00,996.55,1021.13,204,18.36,16.53,-79,1
1721248648,2024-07-17 22:37,89.50,996.51,1021.09,204,18.26,16.52,-79,1
1721248948,2024-07-17 22:42,89.75,996.54,1021.12,204,18.17,16.47,-76,1
1721249248,2024-07-17 22:47,90.25,996.56,1021.13,204,18.05,16.44,-79,1
1721249548,2024-07-17 22:52,90.43,996.61,1021.18,204,17.97,16.39,-77,1
1721249849,2024-07-17 22:57,91.82,996.56,1021.13,204,17.87,16.53,-78,1
1721250149,2024-07-17 23:02,92.04,996.57,1021.15,204,17.78,16.48,-77,1
1721250449,2024-07-17 23:07,91.89,996.59,1021.17,204,17.72,16.40,-79,1
1721250749,2024-07-17 23:12,91.81,996.63,1021.21,204,17.65,16.32,-78,1
1721251049,2024-07-17 23:17,91.79,996.61,1021.19,204,17.57,16.23,-80,1
1721251349,2024-07-17 23:22,92.60,996.60,1021.18,204,17.51,16.31,-80,1
1721251649,2024-07-17 23:27,93.51,996.63,1021.21,204,17.45,16.41,-80,1
1721251949,2024-07-17 23:32,97.71,996.64,1021.21,204,17.39,17.04,-77,1
1721252249,2024-07-17 23:37,95.22,996.75,1021.33,204,17.35,16.59,-78,1
1721252549,2024-07-17 23:42,95.49,996.78,1021.36,204,17.31,16.60,-81,1
1721252849,2024-07-17 23:47,95.67,996.76,1021.34,204,17.26,16.58,-77,1
1721253149,2024-07-17 23:52,95.10,996.75,1021.33,204,17.20,16.42,-77,1
1721253450,2024-07-17 23:57,96.97,996.76,1021.34,204,17.16,16.69,-77,1