1721253750,2024-07-18 00:02,95.16,996.79,1021.37,204,17.10,16.33,-78,1
1721254050,2024-07-18 00:07,94.46,996.81,1021.39,204,17.03,16.15,-78,1
1721254350,2024-07-18 00:12,94.08,996.78,1021.36,204,16.94,15.99,-78,1
1721254650,2024-07-18 00:17,94.40,996.79,1021.37,204,16.85,15.96,-78,1
1721254950,2024-07-18 00:22,96.38,996.78,1021.36,204,16.79,16.22,-78,1
1721255250,2024-07-18 00:27,97.00,996.81,1021.39,204,16.72,16.25,-78,1
1721255550,2024-07-18 00:32,97.08,996.82,1021.40,204,16.69,16.24,-78,1
1721255850,2024-07-18 00:37,97.10,996.85,1021.43,204,16.64,16.19,-78,1
1721256150,2024-07-18 00:42,96.35,996.86,1021.44,204,16.61,16.04,-78,1
1721256450,2024-07-18 00:47,95.69,996.87,1021.44,204,16.56,15.88,-78,1
1721256750,2024-07-18 00:52,95.38,996.87,1021.45,204,16.49,15.76,-77,1
1721257051,2024-07-18 00:57,95.51,996.92,1021.50,204,16.41,15.70,-78,1
1721257351,2024-07-18 01:02,95.93,996.99,1021.57,204,16.35,15.71,-78,1
1721257651,2024-07-18 01:07,95.73,997.02,1021.60,204,16.27,15.60,-78,1
1721257951,2024-07-18 01:12,96.12,997.04,1021.62,204,16.24,15.63,-78,1
1721258251,2024-07-18 01:17,96.36,997.00,1021.58,204,16.21,15.64,-79,1
1721258551,2024-07-18 01:22,96.40,996.99,1021.57,204,16.17,15.61,-78,1
1721258851,2024-07-18 01:27,97.16,997.01,1021.59,204,16.13,15.69,-78,1
1721259151,2024-07-18 01:32,96.49,997.03,1021.60,204,16.09,15.54,-77,1
1721259451,2024-07-18 01:37,97.11,997.03,1021.61,204,16.06,15.61,-78,1
1721259751,2024-07-18 01:42,97.49,997.06,1021.64,204,16.00,15.62,-78,1
1721260051,2024-07-18 01:47,96.60,997.09,1021.66,204,16.00,15.47,-78,1
1721260352,2024-07-18 01:52,96.73,997.10,1021.68,204,15.94,15.43,-77,1
1721260652,2024-07-18 01:57,96.49,997.14,1021.72,204,15.88,15.34,-80,1
1721260952,2024-07-18 02:02,97.71,997.18,1021.76,204,15.83,15.48,-81,1
1721261252,2024-07-18 02:07,97.95,997.16,1021.74,204,15.79,15.48,-81,1
1721261552,2024-07-18 02:12,97.90,997.20,1021.77,204,15.75,15.43,-81,1
1721261852,2024-07-18 02:17,97.59,997.29,1021.87,204,15.71,15.34,-81,1
1721262152,2024-07-18 02:22,98.03,997.27,1021.85,204,15.65,15.35,-81,1
1721262452,2024-07-18 02:27,98.25,997.27,1021.85,204,15.61,15.35,-79,1
1721262752,2024-07-18 02:32,98.07,997.30,1021.88,204,15.58,15.29,-80,1
1721263052,2024-07-18 02:37,98.40,997.22,1021.80,204,15.55,15.31,-80,1
1721263352,2024-07-18 02:42,98.45,997.21,1021.79,204,15.51,15.28,-81,1
1721263653,2024-07-18 02:47,99.29,997.18,1021.76,204,15.50,15.40,-81,1
1721263953,2024-07-18 02:52,100.00,997.21,1021.79,204,15.53,15.54,-81,1
1721264253,2024-07-18 02:57,100.00,997.19,1021.77,204,15.61,15.62,-81,1
1721264553,2024-07-18 03:02,100.00,997.19,1021.77,204,15.72,15.73,-81,1
1721264853,2024-07-18 03:07,99.70,997.15,1021.73,204,15.82,15.79,-78,1
1721265156,2024-07-18 03:12,99.27,997.06,1021.64,204,15.82,15.72,-81,1
1721265456,2024-07-18 03:17,99.70,996.98,1021.56,204,15.91,15.88,-80,1
1721265756,2024-07-18 03:22,99.43,996.97,1021.55,204,15.95,15.87,-81,1
1721266056,2024-07-18 03:27,99.72,996.98,1021.56,204,16.00,15.97,-80,1
1721266356,2024-07-18 03:32,98.91,997.00,1021.58,204,16.04,15.88,-81,1
1721266657,2024-07-18 03:37,98.39,996.98,1021.56,204,16.02,15.78,-81,1
1721266957,2024-07-18 03:42,98.67,996.96,1021.54,204,15.93,15.73,-81,1
1721267257,2024-07-18 03:47,98.25,996.99,1021.57,204,15.85,15.59,-81,1
1721267557,2024-07-18 03:52,97.49,997.02,1021.60,204,15.76,15.38,-81,1
1721267857,2024-07-18 03:57,98.95,997.02,1021.60,204,15.65,15.50,-80,1
1721268157,2024-07-18 04:02,99.21,996.99,1021.57,204,15.57,15.46,-78,1
1721268457,2024-07-18 04:07,99.29,997.02,1021.60,204,15.52,15.42,-78,1
1721268757,2024-07-18 04:12,99.96,997.04,1021.62,204,15.52,15.53,-79,1
1721269057,2024-07-18 04:17,99.66,997.11,1021.69,204,15.54,15.50,-79,1
1721269357,2024-07-18 04:22,100.00,997.11,1021.69,204,15.54,15.55,-78,1
1721269957,2024-07-18 04:32,100.00,997.25,1021.83,204,15.55,15.56,-78,1
1721270258,2024-07-18 04:37,100.00,997.23,1021.81,204,15.55,15.56,-80,1
1721270558,2024-07-18 04:42,99.77,997.24,1021.82,204,15.56,15.54,-78,1
1721270858,2024-07-18 04:47,99.66,997.20,1021.78,204,15.55,15.51,-78,1
1721271158,2024-07-18 04:52,99.55,997.23,1021.80,204,15.51,15.45,-78,1
1721271458,2024-07-18 04:57,99.85,997.25,1021.83,204,15.47,15.46,-78,1
1721271758,2024-07-18 05:02,100.00,997.27,1021.84,204,15.46,15.47,-78,1
1721272058,2024-07-18 05:07,100.00,997.26,1021.84,204,15.48,15.49,-78,1
1721272358,2024-07-18 05:12,100.00,997.29,1021.87,204,15.49,15.50,-79,1
1721272658,2024-07-18 05:17,100.00,997.27,1021.84,204,15.53,15.54,-79,1
1721272958,2024-07-18 05:22,100.00,997.31,1021.89,204,15.61,15.62,-79,1
1721273259,2024-07-18 05:27,100.00,997.32,1021.89,204,15.69,15.70,-78,1
1721273859,2024-07-18 05:37,100.00,997.26,1021.84,204,15.82,15.83,-78,1
1721274159,2024-07-18 05:42,100.00,997.25,1021.83,204,16.06,16.07,-78,1
1721274459,2024-07-18 05:47,97.59,997.19,1021.77,204,17.93,17.56,-79,1
1721274759,2024-07-18 05:52,89.72,997.12,1021.69,204,19.67,17.95,-79,1
1721275059,2024-07-18 05:57,84.55,997.04,1021.62,204,21.34,18.65,-79,1
1721275359,2024-07-18 06:02,77.76,997.09,1021.66,204,23.28,19.20,-79,1
1721275659,2024-07-18 06:07,70.28,996.98,1021.55,204,24.83,19.07,-79,1
1721275959,2024-07-18 06:12,66.91,996.95,1021.53,204,26.33,19.71,-79,1
1721276259,2024-07-18 06:17,62.22,996.90,1021.48,204,27.86,19.98,-81,1
1721276560,2024-07-18 06:22,57.75,996.95,1021.53,204,28.86,19.72,-80,1
1721276860,2024-07-18 06:27,56.01,997.05,1021.63,204,29.09,19.44,-80,1
1721277160,2024-07-18 06:32,56.23,997.10,1021.68,204,29.45,19.84,-80,1
1721277460,2024-07-18 06:37,55.12,997.14,1021.72,204,29.92,19.95,-81,1
1721277760,2024-07-18 06:42,54.05,997.17,1021.75,204,30.34,20.02,-80,1
1721278060,2024-07-18 06:47,53.26,997.28,1021.86,204,29.71,19.20,-80,1
1721278360,2024-07-18 06:52,57.86,997.43,1022.01,204,27.01,18.02,-80,1
1721278660,2024-07-18 06:57,64.73,997.57,1022.14,204,24.56,17.50,-79,1
1721278960,2024-07-18 07:02,71.56,997.55,1022.13,204,23.31,17.90,-79,1
1721279261,2024-07-18 07:07,68.27,997.52,1022.10,204,24.82,18.59,-80,1
1721279561,2024-07-18 07:12,63.12,997.44,1022.02,204,26.85,19.26,-77,1
1721279861,2024-07-18 07:17,58.93,997.36,1021.94,204,28.50,19.71,-78,1
1721280161,2024-07-18 07:22,54.72,997.50,1022.08,204,29.38,19.33,-77,1
1721280461,2024-07-18 07:27,52.09,997.57,1022.15,204,29.60,18.75,-85,1
1721280761,2024-07-18 07:32,52.38,997.59,1022.17,204,28.37,17.70,-77,1
1721281061,2024-07-18 07:37,56.77,997.61,1022.18,204,26.96,17.67,-78,1
1721281361,2024-07-18 07:42,61.55,997.70,1022.28,204,25.55,17.64,-77,1
1721281661,2024-07-18 07:47,64.84,997.68,1022.26,204,24.56,17.53,-78,1
1721281962,2024-07-18 07:52,69.43,997.73,1022.31,204,23.59,17.69,-76,1
1721282262,2024-07-18 07:57,72.87,997.75,1022.33,204,22.74,17.64,-79,1
1721282562,2024-07-18 08:02,75.25,997.82,1022.40,204,22.04,17.47,-78,1
1721282862,2024-07-18 08:07,78.00,997.89,1022.47,204,21.63,17.65,-76,1
1721283162,2024-07-18 08:12,78.52,997.82,1022.40,204,21.66,17.78,-77,1
1721283462,2024-07-18 08:17,79.09,997.81,1022.39,204,21.62,17.86,-80,1
1721283762,2024-07-18 08:22,79.41,997.88,1022.46,204,21.54,17.84,-80,1
1721284062,2024-07-18 08:27,79.91,997.93,1022.51,204,21.14,17.55,-78,1
1721284362,2024-07-18 08:32,81.82,997.93,1022.51,204,20.90,17.69,-78,1
1721284662,2024-07-18 08:37,82.15,997.95,1022.53,204,20.98,17.83,-76,1
1721284963,2024-07-18 08:42,81.88,997.91,1022.49,204,21.01,17.81,-79,1
1721285263,2024-07-18 08:47,81.70,997.98,1022.56,204,20.81,17.58,-78,1
1721285563,2024-07-18 08:52,83.12,998.00,1022.58,204,20.69,17.74,-77,1
1721285863,2024-07-18 08:57,83.23,997.99,1022.57,204,20.63,17.70,-78,1
1721286163,2024-07-18 09:02,82.95,998.08,1022.66,204,20.74,17.75,-80,1
1721286463,2024-07-18 09:07,82.72,998.11,1022.69,204,20.77,17.74,-79,1
1721286763,2024-07-18 09:12,81.90,998.11,1022.68,204,21.02,17.83,-80,1
1721287063,2024-07-18 09:17,81.47,998.13,1022.70,204,21.21,17.93,-78,1
1721287363,2024-07-18 09:22,80.72,998.19,1022.77,204,21.59,18.15,-78,1
1721287663,2024-07-18 09:27,79.75,998.15,1022.73,204,21.86,18.22,-77,1
1721287963,2024-07-18 09:32,80.12,998.19,1022.77,204,22.14,18.57,-77,1
1721288264,2024-07-18 09:37,76.87,998.17,1022.75,204,22.33,18.09,-77,1
1721288564,2024-07-18 09:42,76.84,998.26,1022.84,204,22.05,17.81,-78,1
1721288864,2024-07-18 09:47,78.46,998.29,1022.87,204,21.72,17.83,-78,1
1721289164,2024-07-18 09:52,79.34,998.32,1022.90,204,21.58,17.87,-79,1
1721289464,2024-07-18 09:57,79.95,998.38,1022.96,204,21.34,17.75,-79,1
1721289764,2024-07-18 10:02,81.96,998.44,1023.01,204,21.13,17.94,-80,1
1721290064,2024-07-18 10:07,82.09,998.48,1023.06,204,20.92,17.77,-79,1
1721290364,2024-07-18 10:12,82.29,998.42,1023.00,204,20.93,17.81,-78,1
1721290664,2024-07-18 10:17,82.55,998.52,1023.10,204,21.06,17.99,-79,1
1721290964,2024-07-18 10:22,82.26,998.49,1023.07,204,21.21,18.08,-80,1
1721291264,2024-07-18 10:27,81.13,998.49,1023.06,204,21.49,18.13,-79,1
1721291565,2024-07-18 10:32,81.33,998.48,1023.05,204,21.82,18.49,-80,1
1721291865,2024-07-18 10:37,79.25,998.50,1023.08,204,21.97,18.23,-79,1
1721292165,2024-07-18 10:42,79.32,998.51,1023.09,204,21.93,18.20,-77,1
1721292465,2024-07-18 10:47,78.34,998.50,1023.07,204,21.98,18.05,-79,1
1721292765,2024-07-18 10:52,78.38,998.55,1023.13,204,21.82,17.91,-78,1
1721293065,2024-07-18 10:57,78.48,998.64,1023.22,204,21.55,17.66,-77,1
1721293365,2024-07-18 11:02,79.45,998.68,1023.26,204,21.54,17.85,-77,1
1721293665,2024-07-18 11:07,80.57,998.66,1023.24,204,21.74,18.27,-76,1
1721293965,2024-07-18 11:12,78.87,998.69,1023.27,204,22.20,18.37,-77,1
1721294265,2024-07-18 11:17,78.14,998.74,1023.32,204,22.57,18.59,-77,1
1721294566,2024-07-18 11:22,74.85,998.73,1023.31,204,22.79,18.11,-78,1
1721294866,2024-07-18 11:27,72.68,998.78,1023.36,204,22.91,17.76,-78,1
1721295166,2024-07-18 11:32,72.27,998.74,1023.32,204,22.92,17.68,-77,1
1721295466,2024-07-18 11:37,72.73,998.67,1023.25,204,23.09,17.94,-78,1
1721295766,2024-07-18 11:42,72.62,998.68,1023.26,204,23.25,18.07,-77,1
1721296066,2024-07-18 11:47,73.58,998.66,1023.24,204,23.19,18.23,-78,1
1721296366,2024-07-18 11:52,74.24,998.69,1023.27,204,23.32,18.49,-78,1
1721296666,2024-07-18 11:57,70.15,998.81,1023.39,204,23.12,17.40,-79,1
1721296966,2024-07-18 12:02,72.78,998.69,1023.26,204,23.08,17.95,-79,1
1721297266,2024-07-18 12:07,69.95,998.70,1023.28,204,23.13,17.36,-76,1
1721297567,2024-07-18 12:12,70.43,998.73,1023.31,204,23.11,17.45,-77,1
1721297867,2024-07-18 12:17,71.17,998.82,1023.40,204,22.96,17.48,-77,1
1721298167,2024-07-18 12:22,70.70,998.79,1023.37,204,23.04,17.45,-77,1
1721298467,2024-07-18 12:27,72.14,998.77,1023.35,204,23.15,17.87,-77,1
1721298767,2024-07-18 12:32,68.53,998.78,1023.36,204,23.17,17.08,-77,1
1721299067,2024-07-18 12:37,70.79,998.80,1023.38,204,23.08,17.51,-77,1
1721299367,2024-07-18 12:42,68.80,998.67,1023.24,204,23.05,17.03,-78,1
1721299667,2024-07-18 12:47,71.29,998.70,1023.28,204,23.08,17.62,-75,1
1721299967,2024-07-18 12:52,70.61,998.79,1023.37,204,23.17,17.55,-76,1
1721300268,2024-07-18 12:57,69.74,998.83,1023.41,204,23.32,17.50,-75,1
1721300568,2024-07-18 13:02,66.79,998.81,1023.39,204,23.46,16.95,-76,1
1721300868,2024-07-18 13:07,68.85,998.86,1023.44,204,23.69,17.65,-76,1
1721301168,2024-07-18 13:12,67.77,998.94,1023.52,204,23.61,17.32,-77,1
1721301468,2024-07-18 13:17,69.67,998.84,1023.42,204,23.53,17.68,-77,1
1721301769,2024-07-18 13:22,68.72,998.80,1023.38,204,23.57,17.51,-77,1
1721302069,2024-07-18 13:27,65.53,998.82,1023.39,204,23.69,16.87,-78,1
1721302369,2024-07-18 13:32,64.92,998.85,1023.43,204,23.88,16.90,-77,1
1721302669,2024-07-18 13:37,64.84,998.87,1023.45,204,24.00,16.99,-77,1
1721302969,2024-07-18 13:42,61.79,998.87,1023.45,204,24.13,16.36,-78,1
1721303269,2024-07-18 13:47,59.25,998.88,1023.46,204,24.20,15.77,-78,1
1721303569,2024-07-18 13:52,60.53,998.88,1023.46,204,24.25,16.15,-77,1
1721303870,2024-07-18 13:57,61.91,998.90,1023.47,204,24.21,16.46,-77,1
1721304170,2024-07-18 14:02,62.70,998.93,1023.51,204,24.11,16.57,-76,1
1721304470,2024-07-18 14:07,64.39,998.92,1023.50,204,24.18,17.06,-77,1
1721304770,2024-07-18 14:12,60.84,998.90,1023.48,204,24.27,16.25,-77,1
1721305070,2024-07-18 14:17,60.58,998.91,1023.48,204,24.41,16.31,-77,1
1721305370,2024-07-18 14:22,58.90,998.92,1023.50,204,24.41,15.87,-77,1
1721305670,2024-07-18 14:27,60.35,998.81,1023.39,204,24.37,16.22,-76,1
1721305970,2024-07-18 14:32,60.07,998.98,1023.56,204,24.21,15.99,-75,1
1721306271,2024-07-18 14:37,60.60,998.89,1023.47,204,24.12,16.05,-75,1
1721306571,2024-07-18 14:42,60.64,998.94,1023.52,204,24.05,15.99,-80,1
1721306871,2024-07-18 14:47,60.32,998.95,1023.53,204,24.08,15.93,-79,1
1721307171,2024-07-18 14:52,61.26,998.90,1023.48,204,24.14,16.23,-79,1
1721307471,2024-07-18 14:57,59.26,998.94,1023.52,204,24.17,15.74,-77,1
1721307771,2024-07-18 15:02,59.99,998.92,1023.49,204,24.20,15.96,-77,1
1721308071,2024-07-18 15:07,60.66,998.94,1023.52,204,24.20,16.14,-78,1
1721308371,2024-07-18 15:12,59.04,998.84,1023.42,204,24.12,15.64,-81,1
1721308671,2024-07-18 15:17,59.26,998.96,1023.54,204,23.98,15.56,-76,1
1721309274,2024-07-18 15:27,62.68,998.99,1023.57,204,23.82,16.29,-78,1
1721309574,2024-07-18 15:32,63.05,998.94,1023.52,204,23.92,16.48,-78,1
1721309875,2024-07-18 15:37,61.74,998.92,1023.49,204,24.09,16.31,-76,1
1721310175,2024-07-18 15:42,58.51,998.95,1023.53,204,24.25,15.62,-75,1
1721310475,2024-07-18 15:47,60.11,998.94,1023.52,204,24.26,16.05,-75,1
1721310775,2024-07-18 15:52,59.77,998.95,1023.53,204,24.19,15.89,-76,1
1721311075,2024-07-18 15:57,61.71,998.86,1023.44,204,24.06,16.27,-78,1
1721311375,2024-07-18 16:02,62.88,998.89,1023.47,204,23.97,16.48,-77,1
1721311675,2024-07-18 16:07,62.25,998.83,1023.40,204,23.87,16.23,-75,1
1721311975,2024-07-18 16:12,62.14,998.77,1023.35,204,23.83,16.16,-76,1
1721312276,2024-07-18 16:17,61.81,998.77,1023.35,204,23.85,16.10,-75,1
1721312576,2024-07-18 16:22,61.01,998.77,1023.35,204,23.80,15.85,-75,1
1721312876,2024-07-18 16:27,62.09,998.78,1023.36,204,23.79,16.11,-81,1
1721313176,2024-07-18 16:32,61.65,998.76,1023.34,204,23.76,15.97,-76,1
1721313476,2024-07-18 16:37,63.18,998.77,1023.35,204,23.71,16.31,-80,1
1721313776,2024-07-18 16:42,64.41,998.73,1023.31,204,23.74,16.64,-83,1
1721314076,2024-07-18 16:47,62.61,998.77,1023.35,204,23.76,16.22,-79,1
1721314376,2024-07-18 16:52,62.93,998.76,1023.34,204,23.75,16.29,-76,1
1721314676,2024-07-18 16:57,60.24,998.84,1023.42,204,23.71,15.56,-78,1
1721314976,2024-07-18 17:02,60.75,998.93,1023.51,204,23.65,15.64,-77,1
1721315276,2024-07-18 17:07,60.52,998.87,1023.45,204,23.57,15.51,-73,1
1721315577,2024-07-18 17:12,60.51,998.86,1023.44,204,23.60,15.53,-73,1
1721315877,2024-07-18 17:17,59.62,998.89,1023.47,204,23.61,15.31,-73,1
1721316177,2024-07-18 17:22,60.96,998.86,1023.44,204,23.61,15.66,-73,1
1721316477,2024-07-18 17:27,60.57,998.82,1023.39,204,23.61,15.56,-74,1
1721316777,2024-07-18 17:32,60.42,998.86,1023.44,204,23.62,15.53,-76,1
1721317077,2024-07-18 17:37,61.71,998.89,1023.47,204,23.62,15.86,-76,1
1721317377,2024-07-18 17:42,59.54,998.90,1023.47,204,23.60,15.28,-74,1
1721317677,2024-07-18 17:47,59.41,998.87,1023.45,204,23.49,15.14,-74,1
1721317977,2024-07-18 17:52,59.62,998.86,1023.44,204,23.37,15.09,-73,1
1721318277,2024-07-18 17:57,59.40,998.93,1023.51,204,23.36,15.02,-73,1
1721318577,2024-07-18 18:02,60.47,998.91,1023.49,204,23.31,15.25,-76,1
1721318878,2024-07-18 18:07,61.18,998.96,1023.53,204,23.22,15.35,-76,1
1721319178,2024-07-18 18:12,61.16,998.81,1023.39,204,23.24,15.36,-78,1
1721319478,2024-07-18 18:17,60.89,998.86,1023.44,204,23.26,15.31,-75,1
1721319778,2024-07-18 18:22,61.14,998.82,1023.40,204,23.30,15.41,-76,1
1721320078,2024-07-18 18:27,61.29,998.83,1023.41,204,23.36,15.51,-76,1
1721320378,2024-07-18 18:32,60.78,998.80,1023.38,204,23.44,15.45,-76,1
1721320678,2024-07-18 18:37,60.60,998.82,1023.40,204,23.48,15.44,-76,1
1721320978,2024-07-18 18:42,60.51,998.83,1023.41,204,23.58,15.51,-76,1
1721321278,2024-07-18 18:47,60.14,998.78,1023.36,204,23.61,15.45,-76,1
1721321578,2024-07-18 18:52,60.28,998.74,1023.32,204,23.61,15.48,-77,1
1721321879,2024-07-18 18:57,60.68,998.82,1023.40,204,23.65,15.62,-76,1
1721322179,2024-07-18 19:02,60.93,998.80,1023.38,204,23.64,15.68,-76,1
1721322479,2024-07-18 19:07,61.14,998.87,1023.44,204,23.64,15.73,-76,1
1721322779,2024-07-18 19:12,61.25,998.82,1023.40,204,23.67,15.79,-76,1
1721323079,2024-07-18 19:17,60.93,998.87,1023.45,204,23.66,15.70,-76,1
1721323379,2024-07-18 19:22,61.59,998.98,1023.56,204,23.65,15.85,-76,1
1721323679,2024-07-18 19:27,61.14,998.98,1023.56,204,23.65,15.74,-76,1
1721323979,2024-07-18 19:32,60.80,998.96,1023.54,204,23.59,15.60,-74,1
1721324279,2024-07-18 19:37,60.64,998.92,1023.49,204,23.49,15.46,-75,1
1721324579,2024-07-18 19:42,61.47,998.96,1023.54,204,23.38,15.57,-76,1
1721324879,2024-07-18 19:47,61.96,998.97,1023.54,204,23.30,15.62,-76,1
1721325180,2024-07-18 19:53,62.15,998.99,1023.57,204,23.22,15.59,-75,1
1721325480,2024-07-18 19:58,62.09,998.99,1023.57,204,23.20,15.56,-76,1
1721325780,2024-07-18 20:03,62.74,999.01,1023.59,204,23.07,15.60,-76,1
1721326080,2024-07-18 20:08,63.28,998.90,1023.48,204,22.97,15.64,-76,1
1721326380,2024-07-18 20:13,63.48,999.08,1023.65,204,22.86,15.58,-75,1
1721326680,2024-07-18 20:18,63.35,999.09,1023.67,204,22.67,15.37,-75,1
1721326980,2024-07-18 20:23,63.95,999.17,1023.75,204,22.47,15.33,-75,1
1721327280,2024-07-18 20:28,64.81,999.20,1023.78,204,22.28,15.36,-74,1
1721327580,2024-07-18 20:33,65.57,999.21,1023.79,204,22.08,15.35,-73,1
1721327880,2024-07-18 20:38,66.07,999.31,1023.89,204,21.88,15.28,-74,1
1721328180,2024-07-18 20:43,66.79,999.47,1024.05,204,21.58,15.16,-74,1
1721328481,2024-07-18 20:48,68.37,999.53,1024.11,204,21.24,15.20,-73,1
1721328781,2024-07-18 20:53,70.66,999.58,1024.16,204,20.91,15.40,-73,1
1721329081,2024-07-18 20:58,72.79,999.63,1024.21,204,20.57,15.53,-75,1
1721329381,2024-07-18 21:03,74.04,999.67,1024.24,204,20.27,15.51,-75,1
1721329681,2024-07-18 21:08,74.68,999.71,1024.29,204,19.97,15.35,-74,1
1721329981,2024-07-18 21:13,75.92,999.75,1024.33,204,19.71,15.36,-75,1
1721330281,2024-07-18 21:18,76.81,999.73,1024.30,204,19.46,15.30,-75,1
1721330581,2024-07-18 21:23,78.06,999.79,1024.36,204,19.25,15.35,-74,1
1721330881,2024-07-18 21:28,78.76,999.74,1024.32,204,19.09,15.33,-74,1
1721331181,2024-07-18 21:33,79.50,999.72,1024.29,204,18.93,15.32,-74,1
1721331481,2024-07-18 21:38,80.18,999.66,1024.24,204,18.78,15.31,-74,1
1721331782,2024-07-18 21:43,80.75,999.67,1024.25,204,18.61,15.25,-75,1
1721332082,2024-07-18 21:48,81.31,999.68,1024.25,204,18.48,15.23,-76,1
1721332382,2024-07-18 21:53,81.98,999.66,1024.24,204,18.33,15.21,-75,1
1721332682,2024-07-18 21:58,82.49,999.71,1024.29,204,18.19,15.17,-75,1
1721332982,2024-07-18 22:03,82.24,999.71,1024.29,204,18.07,15.01,-77,1
1721333282,2024-07-18 22:08,83.28,999.70,1024.28,204,17.96,15.10,-79,1
1721333582,2024-07-18 22:13,84.82,999.76,1024.34,204,17.86,15.29,-80,1
1721333882,2024-07-18 22:18,84.89,999.71,1024.28,204,17.73,15.17,-80,1
1721334182,2024-07-18 22:23,84.84,999.68,1024.25,204,17.64,15.07,-77,1
1721334482,2024-07-18 22:28,85.95,999.63,1024.20,204,17.55,15.19,-79,1
1721334782,2024-07-18 22:33,86.34,999.64,1024.22,204,17.46,15.17,-80,1
1721335083,2024-07-18 22:38,86.27,999.63,1024.21,204,17.36,15.06,-80,1
1721335383,2024-07-18 22:43,86.91,999.57,1024.14,204,17.25,15.06,-78,1
1721335683,2024-07-18 22:48,87.12,999.63,1024.21,204,17.19,15.04,-77,1
1721335983,2024-07-18 22:53,87.97,999.63,1024.21,204,17.10,15.10,-80,1
1721336284,2024-07-18 22:58,88.53,999.61,1024.19,204,17.01,15.11,-78,1
1721336584,2024-07-18 23:03,88.88,999.62,1024.20,204,16.92,15.09,-78,1
1721336884,2024-07-18 23:08,89.38,999.61,1024.18,204,16.85,15.11,-77,1
1721337184,2024-07-18 23:13,89.13,999.67,1024.24,204,16.77,14.98,-79,1
1721337484,2024-07-18 23:18,89.12,999.73,1024.31,204,16.71,14.92,-80,1
1721337784,2024-07-18 23:23,89.39,999.75,1024.33,204,16.63,14.89,-78,1
1721338084,2024-07-18 23:28,91.08,999.76,1024.33,204,16.55,15.10,-77,1
1721338384,2024-07-18 23:33,91.23,999.83,1024.41,204,16.49,15.07,-77,1
1721338684,2024-07-18 23:38,92.23,999.83,1024.40,204,16.42,15.17,-78,1
1721338984,2024-07-18 23:43,92.16,999.75,1024.33,204,16.40,15.14,-77,1
1721339284,2024-07-18 23:48,92.39,999.73,1024.31,204,16.39,15.17,-82,1
1721339585,2024-07-18 23:53,92.78,999.76,1024.34,204,16.39,15.23,-76,1
1721339885,2024-07-18 23:58,92.22,999.71,1024.29,204,16.37,15.12,-82,1