1721340185,2024-07-19 00:03,92.73,999.68,1024.26,204,16.35,15.18,-79,1
1721340485,2024-07-19 00:08,93.14,999.67,1024.25,204,16.31,15.21,-79,1
1721340785,2024-07-19 00:13,92.76,999.65,1024.22,204,16.25,15.09,-79,1
1721341085,2024-07-19 00:18,93.06,999.65,1024.22,204,16.20,15.09,-80,1
1721341385,2024-07-19 00:23,93.50,999.60,1024.18,204,16.12,15.08,-79,1
1721341685,2024-07-19 00:28,94.73,999.60,1024.18,204,16.07,15.24,-80,1
1721341985,2024-07-19 00:33,95.02,999.65,1024.23,204,16.03,15.25,-81,1
1721342285,2024-07-19 00:38,95.50,999.62,1024.20,204,15.99,15.28,-82,1
1721342585,2024-07-19 00:43,95.70,999.66,1024.24,204,15.89,15.22,-79,1
1721342885,2024-07-19 00:48,95.17,999.66,1024.24,204,15.89,15.13,-79,1
1721343186,2024-07-19 00:53,95.87,999.64,1024.22,204,15.83,15.19,-79,1
1721343486,2024-07-19 00:58,96.05,999.73,1024.31,204,15.77,15.15,-78,1
1721343786,2024-07-19 01:03,95.95,999.71,1024.29,204,15.70,15.07,-78,1
1721344086,2024-07-19 01:08,95.86,999.69,1024.27,204,15.63,14.98,-78,1
1721344386,2024-07-19 01:13,95.68,999.78,1024.36,204,15.55,14.87,-79,1
1721344687,2024-07-19 01:18,96.27,999.77,1024.35,204,15.49,14.91,-79,1
1721344987,2024-07-19 01:23,96.46,999.79,1024.37,204,15.42,14.87,-78,1
1721345287,2024-07-19 01:28,97.12,999.88,1024.46,204,15.33,14.89,-78,1
1721345587,2024-07-19 01:33,97.11,999.90,1024.47,204,15.31,14.87,-78,1
1721345887,2024-07-19 01:38,97.69,999.91,1024.49,204,15.27,14.92,-78,1
1721346188,2024-07-19 01:43,98.99,999.91,1024.49,204,15.32,15.17,-78,1
1721346488,2024-07-19 01:48,100.00,999.83,1024.41,204,15.51,15.52,-79,1
1721346788,2024-07-19 01:53,99.42,999.81,1024.38,204,15.63,15.55,-79,1
1721347088,2024-07-19 01:58,99.95,999.71,1024.28,204,15.72,15.72,-78,1
1721347388,2024-07-19 02:03,100.00,999.72,1024.30,204,15.81,15.82,-78,1
1721347688,2024-07-19 02:08,100.00,999.66,1024.24,204,15.85,15.86,-79,1
1721347988,2024-07-19 02:13,99.44,999.69,1024.26,204,15.87,15.80,-80,1
1721348288,2024-07-19 02:18,99.09,999.75,1024.33,204,15.79,15.66,-79,1
1721348589,2024-07-19 02:23,99.12,999.76,1024.34,204,15.72,15.60,-79,1
1721348889,2024-07-19 02:28,99.21,999.76,1024.34,204,15.70,15.59,-79,1
1721349189,2024-07-19 02:33,99.79,999.65,1024.23,204,15.72,15.70,-78,1
1721349489,2024-07-19 02:38,99.91,999.67,1024.25,204,15.78,15.78,-79,1
1721349789,2024-07-19 02:43,100.00,999.62,1024.20,204,15.84,15.85,-78,1
1721350089,2024-07-19 02:48,100.00,999.60,1024.17,204,15.87,15.88,-78,1
1721350389,2024-07-19 02:53,100.00,999.64,1024.22,204,15.90,15.91,-79,1
1721350689,2024-07-19 02:58,100.00,999.67,1024.25,204,15.92,15.93,-78,1
1721350989,2024-07-19 03:03,100.00,999.71,1024.29,204,15.99,16.00,-78,1
1721351289,2024-07-19 03:08,100.00,999.71,1024.29,204,16.05,16.06,-78,1
1721351889,2024-07-19 03:18,100.00,999.70,1024.28,204,16.15,16.16,-78,1
1721352190,2024-07-19 03:23,100.00,999.70,1024.28,204,16.20,16.21,-79,1
1721352490,2024-07-19 03:28,99.74,999.66,1024.24,204,16.24,16.21,-79,1
1721352790,2024-07-19 03:33,99.63,999.63,1024.20,204,16.27,16.22,-79,1
1721353090,2024-07-19 03:38,99.61,999.57,1024.15,204,16.26,16.21,-78,1
1721353390,2024-07-19 03:43,99.27,999.58,1024.16,204,16.27,16.17,-79,1
1721353690,2024-07-19 03:48,99.50,999.55,1024.13,204,16.28,16.21,-78,1
1721353990,2024-07-19 03:53,99.46,999.57,1024.15,204,16.26,16.19,-79,1
1721354290,2024-07-19 03:58,100.00,999.63,1024.21,204,16.25,16.26,-78,1
1721354590,2024-07-19 04:03,100.00,999.65,1024.22,204,16.23,16.24,-78,1
1721354890,2024-07-19 04:08,99.71,999.58,1024.16,204,16.20,16.17,-78,1
1721355190,2024-07-19 04:13,99.76,999.56,1024.14,204,16.09,16.07,-78,1
1721355491,2024-07-19 04:18,100.00,999.56,1024.13,204,15.95,15.96,-79,1
1721355791,2024-07-19 04:23,100.00,999.59,1024.16,204,15.92,15.93,-78,1
1721356091,2024-07-19 04:28,100.00,999.60,1024.17,204,15.94,15.95,-78,1
1721356391,2024-07-19 04:33,100.00,999.58,1024.16,204,16.00,16.01,-78,1
1721356691,2024-07-19 04:38,100.00,999.56,1024.14,204,16.06,16.07,-78,1
1721356991,2024-07-19 04:43,100.00,999.56,1024.14,204,16.14,16.15,-78,1
1721357291,2024-07-19 04:48,100.00,999.51,1024.09,204,16.21,16.22,-79,1
1721357891,2024-07-19 04:58,100.00,999.41,1023.99,204,16.22,16.23,-78,1
1721358191,2024-07-19 05:03,100.00,999.46,1024.04,204,16.16,16.17,-78,1
1721358491,2024-07-19 05:08,100.00,999.50,1024.08,204,16.08,16.09,-79,1
1721358792,2024-07-19 05:13,100.00,999.53,1024.11,204,16.02,16.03,-79,1
1721359092,2024-07-19 05:18,100.00,999.57,1024.15,204,16.00,16.01,-79,1
1721359392,2024-07-19 05:23,100.00,999.50,1024.08,204,15.98,15.99,-79,1
1721359692,2024-07-19 05:28,100.00,999.47,1024.05,204,15.95,15.96,-79,1
1721359992,2024-07-19 05:33,100.00,999.49,1024.07,204,15.93,15.94,-79,1
1721360292,2024-07-19 05:38,100.00,999.49,1024.06,204,15.99,16.00,-79,1
1721360892,2024-07-19 05:48,100.00,999.35,1023.93,204,16.25,16.26,-79,1
1721361192,2024-07-19 05:53,100.00,999.33,1023.91,204,16.47,16.48,-79,1
1721361492,2024-07-19 05:58,100.00,999.35,1023.93,204,16.70,16.71,-79,1
1721361792,2024-07-19 06:03,99.07,999.25,1023.83,204,17.45,17.32,-79,1
1721362093,2024-07-19 06:08,91.42,999.22,1023.80,204,19.06,17.64,-79,1
1721362393,2024-07-19 06:13,82.83,999.14,1023.72,204,21.10,18.08,-80,1
1721362693,2024-07-19 06:18,75.02,999.09,1023.67,204,22.46,17.83,-79,1
1721362993,2024-07-19 06:23,75.46,999.04,1023.62,204,22.37,17.84,-78,1
1721363293,2024-07-19 06:28,76.89,999.11,1023.68,204,21.85,17.63,-79,1
1721363593,2024-07-19 06:33,78.47,999.15,1023.73,204,20.89,17.02,-79,1
1721363893,2024-07-19 06:38,80.96,999.23,1023.81,204,20.01,16.66,-78,1
1721364193,2024-07-19 06:43,83.87,999.16,1023.74,204,19.48,16.70,-78,1
1721364493,2024-07-19 06:48,85.58,999.22,1023.80,204,19.28,16.82,-78,1
1721364793,2024-07-19 06:53,84.26,999.16,1023.74,204,19.97,17.25,-78,1
1721365094,2024-07-19 06:58,81.16,999.13,1023.71,204,20.76,17.43,-78,1
1721365394,2024-07-19 07:03,79.41,999.04,1023.62,204,21.10,17.41,-78,1
1721365694,2024-07-19 07:08,78.98,999.04,1023.61,204,20.92,17.15,-78,1
1721365994,2024-07-19 07:13,79.67,999.08,1023.66,204,21.01,17.38,-78,1
1721366294,2024-07-19 07:18,76.84,999.07,1023.65,204,21.80,17.57,-78,1
1721366595,2024-07-19 07:23,77.22,999.16,1023.74,204,21.50,17.36,-78,1
1721366895,2024-07-19 07:28,78.22,999.26,1023.84,204,21.24,17.31,-84,1
1721367195,2024-07-19 07:33,78.30,999.33,1023.91,204,20.78,16.88,-79,1
1721367495,2024-07-19 07:38,80.41,999.36,1023.94,204,20.22,16.76,-77,1
1721367795,2024-07-19 07:43,80.87,999.31,1023.89,204,20.06,16.69,-77,1
1721368095,2024-07-19 07:48,82.19,999.26,1023.84,204,19.97,16.86,-78,1
1721368395,2024-07-19 07:53,81.13,999.24,1023.82,204,19.86,16.55,-78,1
1721368695,2024-07-19 07:58,82.27,999.21,1023.78,204,19.77,16.68,-77,1
1721368995,2024-07-19 08:03,83.16,999.31,1023.88,204,19.81,16.88,-77,1
1721369295,2024-07-19 08:08,82.13,999.27,1023.85,204,19.92,16.80,-77,1
1721369596,2024-07-19 08:13,82.36,999.28,1023.86,204,20.09,17.01,-80,1
1721369896,2024-07-19 08:18,80.31,999.32,1023.90,204,20.19,16.71,-77,1
1721370196,2024-07-19 08:23,80.71,999.27,1023.85,204,20.24,16.83,-81,1
1721370497,2024-07-19 08:28,79.69,999.27,1023.85,204,20.36,16.75,-79,1
1721370797,2024-07-19 08:33,81.59,999.30,1023.88,204,20.41,17.17,-77,1
1721371097,2024-07-19 08:38,78.46,999.33,1023.91,204,20.52,16.66,-76,1
1721371397,2024-07-19 08:43,79.50,999.44,1024.02,204,20.42,16.77,-76,1
1721371697,2024-07-19 08:48,79.36,999.45,1024.03,204,20.29,16.62,-79,1
1721371998,2024-07-19 08:53,80.23,999.40,1023.98,204,20.40,16.89,-78,1
1721372298,2024-07-19 08:58,78.78,999.45,1024.03,204,20.44,16.65,-78,1
1721372598,2024-07-19 09:03,77.16,999.42,1024.00,204,20.49,16.37,-78,1
1721372898,2024-07-19 09:08,77.66,999.43,1024.01,204,20.47,16.45,-78,1
1721373198,2024-07-19 09:13,76.91,999.43,1024.01,204,20.64,16.46,-78,1
1721373498,2024-07-19 09:18,76.07,999.41,1023.99,204,20.68,16.33,-78,1
1721373798,2024-07-19 09:23,75.44,999.36,1023.93,204,20.59,16.11,-80,1
1721374098,2024-07-19 09:28,75.32,999.36,1023.94,204,20.63,16.12,-78,1
1721374398,2024-07-19 09:33,76.64,999.29,1023.87,204,20.74,16.51,-77,1
1721374698,2024-07-19 09:38,73.45,999.29,1023.87,204,20.91,16.00,-78,1
1721374998,2024-07-19 09:43,75.29,999.26,1023.84,204,21.01,16.49,-77,1
1721375299,2024-07-19 09:48,71.91,999.24,1023.82,204,21.25,16.00,-78,1
1721375599,2024-07-19 09:53,72.75,999.35,1023.93,204,21.21,16.14,-74,1
1721375899,2024-07-19 09:58,74.47,999.41,1023.99,204,21.04,16.34,-75,1
1721376199,2024-07-19 10:03,72.50,999.43,1024.01,204,21.10,15.98,-74,1
1721376499,2024-07-19 10:08,70.34,999.35,1023.93,204,21.28,15.68,-78,1
1721376799,2024-07-19 10:13,71.87,999.31,1023.89,204,21.30,16.04,-78,1
1721377099,2024-07-19 10:18,70.19,999.42,1024.00,204,21.30,15.67,-78,1
1721377399,2024-07-19 10:23,70.65,999.32,1023.90,204,21.31,15.78,-77,1
1721377699,2024-07-19 10:28,70.91,999.22,1023.80,204,21.47,15.99,-76,1
1721377999,2024-07-19 10:33,68.16,999.26,1023.84,204,21.51,15.41,-75,1
1721378300,2024-07-19 10:38,71.45,999.30,1023.88,204,21.49,16.13,-75,1
1721378600,2024-07-19 10:43,66.85,999.24,1023.82,204,21.76,15.34,-76,1
1721378900,2024-07-19 10:48,69.24,999.18,1023.76,204,21.96,16.08,-77,1
1721379200,2024-07-19 10:53,68.53,999.14,1023.72,204,22.24,16.19,-77,1
1721379500,2024-07-19 10:58,65.01,999.24,1023.82,204,22.58,15.69,-76,1
1721379800,2024-07-19 11:03,64.87,999.25,1023.83,204,22.72,15.79,-76,1
1721380100,2024-07-19 11:08,65.42,999.25,1023.83,204,22.74,15.94,-76,1
1721380400,2024-07-19 11:13,64.85,999.22,1023.80,204,22.60,15.67,-76,1
1721380700,2024-07-19 11:18,64.68,999.19,1023.77,204,22.63,15.66,-77,1
1721381000,2024-07-19 11:23,63.81,999.19,1023.77,204,22.68,15.49,-76,1
1721381300,2024-07-19 11:28,64.72,999.11,1023.69,204,22.72,15.75,-76,1
1721381601,2024-07-19 11:33,62.34,999.18,1023.75,204,22.94,15.38,-74,1
1721381901,2024-07-19 11:38,61.92,999.21,1023.79,204,23.16,15.48,-74,1
1721382201,2024-07-19 11:43,65.12,999.16,1023.73,204,23.34,16.44,-74,1
1721382501,2024-07-19 11:48,62.15,999.20,1023.78,204,23.20,15.57,-75,1
1721382801,2024-07-19 11:53,62.63,999.19,1023.77,204,23.15,15.65,-72,1
1721383101,2024-07-19 11:58,61.76,999.12,1023.70,204,23.27,15.54,-74,1
1721383401,2024-07-19 12:03,61.09,999.12,1023.69,204,23.37,15.47,-71,1
1721383701,2024-07-19 12:08,61.29,999.00,1023.58,204,23.55,15.69,-72,1
1721384001,2024-07-19 12:13,61.15,998.97,1023.55,204,23.59,15.69,-72,1
1721384301,2024-07-19 12:18,61.84,999.00,1023.58,204,23.38,15.66,-73,1
1721384601,2024-07-19 12:23,62.54,998.92,1023.50,204,23.28,15.75,-72,1
1721384901,2024-07-19 12:28,63.96,998.83,1023.41,204,23.27,16.09,-72,1
1721385202,2024-07-19 12:33,62.64,998.83,1023.41,204,23.28,15.77,-72,1
1721385502,2024-07-19 12:38,61.85,998.84,1023.42,204,23.35,15.64,-72,1
1721385802,2024-07-19 12:43,62.31,998.79,1023.37,204,23.48,15.88,-72,1
1721386102,2024-07-19 12:48,61.05,998.84,1023.42,204,23.58,15.65,-72,1
1721386402,2024-07-19 12:53,62.95,998.81,1023.39,204,23.61,16.16,-73,1
1721386702,2024-07-19 12:58,62.06,998.75,1023.33,204,23.67,15.99,-74,1
1721387002,2024-07-19 13:03,59.56,998.72,1023.29,204,23.65,15.33,-73,1
1721387302,2024-07-19 13:08,57.83,998.73,1023.31,204,23.48,14.72,-72,1
1721387602,2024-07-19 13:13,60.80,998.68,1023.25,204,23.44,15.46,-73,1
1721387902,2024-07-19 13:18,61.49,998.71,1023.29,204,23.31,15.51,-73,1
1721388202,2024-07-19 13:23,61.75,998.63,1023.20,204,23.14,15.41,-73,1
1721388503,2024-07-19 13:28,62.34,998.70,1023.28,204,22.90,15.34,-73,1
1721388803,2024-07-19 13:33,60.66,998.62,1023.20,204,22.84,14.86,-73,1
1721389103,2024-07-19 13:38,61.53,998.62,1023.20,204,22.87,15.11,-73,1
1721389403,2024-07-19 13:43,61.18,998.60,1023.18,204,22.91,15.05,-73,1
1721389703,2024-07-19 13:48,62.41,998.55,1023.13,204,23.12,15.56,-73,1
1721390003,2024-07-19 13:53,61.99,998.52,1023.10,204,23.27,15.60,-73,1
1721390303,2024-07-19 13:58,61.50,998.51,1023.09,204,23.28,15.48,-72,1
1721390603,2024-07-19 14:03,62.43,998.45,1023.03,204,23.30,15.74,-72,1
1721390903,2024-07-19 14:08,62.03,998.39,1022.97,204,23.36,15.69,-72,1
1721391203,2024-07-19 14:13,59.80,998.30,1022.88,204,23.42,15.18,-73,1
1721391503,2024-07-19 14:18,61.41,998.32,1022.90,204,23.41,15.58,-73,1
1721391804,2024-07-19 14:23,59.43,998.24,1022.82,204,23.39,15.05,-73,1
1721392104,2024-07-19 14:28,59.77,998.06,1022.64,204,23.36,15.11,-73,1
1721392404,2024-07-19 14:33,60.06,998.12,1022.70,204,23.48,15.30,-73,1
1721392704,2024-07-19 14:38,59.80,998.08,1022.66,204,23.48,15.24,-76,1
1721393004,2024-07-19 14:43,60.92,998.02,1022.59,204,23.54,15.58,-73,1
1721393304,2024-07-19 14:48,60.65,997.99,1022.56,204,23.67,15.63,-73,1
1721393604,2024-07-19 14:53,60.46,997.93,1022.51,204,23.74,15.65,-73,1
1721393904,2024-07-19 14:58,61.74,997.85,1022.43,204,23.84,16.07,-72,1
1721394204,2024-07-19 15:03,60.50,997.76,1022.34,204,23.89,15.80,-73,1
1721394504,2024-07-19 15:08,60.57,997.73,1022.31,204,23.97,15.90,-73,1
1721394804,2024-07-19 15:13,60.25,997.72,1022.30,204,24.04,15.88,-73,1
1721395105,2024-07-19 15:18,57.82,997.65,1022.23,204,24.01,15.21,-73,1
1721395405,2024-07-19 15:23,59.69,997.56,1022.14,204,23.97,15.67,-73,1
1721395705,2024-07-19 15:28,57.68,997.53,1022.11,204,23.94,15.10,-74,1
1721396005,2024-07-19 15:33,59.48,997.48,1022.06,204,23.84,15.49,-73,1
1721396305,2024-07-19 15:38,59.49,997.44,1022.02,204,23.93,15.58,-72,1
1721396605,2024-07-19 15:43,58.98,997.37,1021.95,204,23.98,15.49,-73,1
1721396905,2024-07-19 15:48,59.49,997.36,1021.94,204,24.01,15.65,-76,1
1721397205,2024-07-19 15:53,56.21,997.25,1021.83,204,24.05,14.81,-74,1
1721397505,2024-07-19 15:58,57.77,997.26,1021.84,204,24.00,15.18,-73,1
1721397805,2024-07-19 16:03,56.96,997.27,1021.85,204,24.00,14.96,-74,1
1721398105,2024-07-19 16:08,58.48,997.12,1021.70,204,23.99,15.36,-78,1
1721398406,2024-07-19 16:13,57.89,997.06,1021.64,204,24.03,15.24,-76,1
1721398706,2024-07-19 16:18,58.04,996.96,1021.54,204,24.07,15.32,-72,1
1721399006,2024-07-19 16:23,60.14,996.86,1021.44,204,24.13,15.94,-72,1
1721399306,2024-07-19 16:28,60.06,996.85,1021.43,204,24.28,16.05,-76,1
1721399606,2024-07-19 16:33,57.87,996.95,1021.53,204,24.33,15.52,-73,1
1721399906,2024-07-19 16:38,57.66,996.91,1021.49,204,24.33,15.46,-73,1
1721400206,2024-07-19 16:43,57.11,996.84,1021.41,204,24.22,15.21,-72,1
1721400506,2024-07-19 16:48,58.77,996.73,1021.30,204,24.18,15.62,-73,1
1721400806,2024-07-19 16:53,58.48,996.76,1021.34,204,24.25,15.61,-75,1
1721401106,2024-07-19 16:58,58.49,996.71,1021.29,204,24.28,15.64,-74,1
1721401406,2024-07-19 17:03,58.62,996.67,1021.25,204,24.39,15.78,-73,1
1721402007,2024-07-19 17:13,55.73,996.63,1021.21,204,24.59,15.17,-73,1
1721402307,2024-07-19 17:18,56.17,996.57,1021.15,204,24.52,15.23,-73,1
1721402607,2024-07-19 17:23,56.10,996.57,1021.15,204,24.47,15.17,-73,1
1721402907,2024-07-19 17:28,57.60,996.57,1021.15,204,24.46,15.57,-73,1
1721403207,2024-07-19 17:33,57.85,996.52,1021.10,204,24.52,15.69,-72,1
1721403507,2024-07-19 17:38,56.44,996.48,1021.06,204,24.61,15.39,-72,1
1721403807,2024-07-19 17:43,55.19,996.44,1021.01,204,24.64,15.07,-74,1
1721404107,2024-07-19 17:48,56.73,996.44,1021.02,204,24.64,15.50,-75,1
1721404407,2024-07-19 17:53,56.03,996.45,1021.03,204,24.67,15.33,-74,1
1721404707,2024-07-19 17:58,56.25,996.42,1021.00,204,24.67,15.40,-74,1
1721405007,2024-07-19 18:03,56.15,996.38,1020.96,204,24.61,15.31,-73,1
1721405308,2024-07-19 18:08,56.45,996.34,1020.92,204,24.58,15.37,-74,1
1721405608,2024-07-19 18:13,57.03,996.37,1020.95,204,24.52,15.47,-75,1
1721405908,2024-07-19 18:18,56.60,996.36,1020.94,204,24.57,15.40,-77,1
1721406208,2024-07-19 18:23,56.32,996.44,1021.02,204,24.57,15.32,-74,1
1721406508,2024-07-19 18:28,57.12,996.32,1020.90,204,24.61,15.58,-73,1
1721406808,2024-07-19 18:33,55.97,996.28,1020.86,204,24.70,15.34,-73,1
1721407108,2024-07-19 18:38,56.29,996.25,1020.83,204,24.73,15.46,-72,1
1721407408,2024-07-19 18:43,56.65,996.16,1020.74,204,24.84,15.66,-73,1
1721407708,2024-07-19 18:48,55.50,996.11,1020.69,204,24.98,15.47,-75,1
1721408008,2024-07-19 18:53,55.44,996.13,1020.70,204,25.03,15.50,-73,1
1721408308,2024-07-19 18:58,55.09,996.02,1020.60,204,25.04,15.41,-73,1
1721408608,2024-07-19 19:03,54.43,996.02,1020.60,204,25.07,15.25,-73,1
1721408909,2024-07-19 19:08,54.79,995.99,1020.57,204,25.04,15.33,-76,1
1721409209,2024-07-19 19:13,55.05,995.92,1020.49,204,25.04,15.40,-75,1
1721409509,2024-07-19 19:18,55.29,995.96,1020.53,204,25.08,15.51,-76,1
1721409809,2024-07-19 19:23,54.84,995.93,1020.51,204,25.03,15.34,-75,1
1721410109,2024-07-19 19:28,54.89,995.88,1020.46,204,25.01,15.33,-76,1
1721410409,2024-07-19 19:33,54.38,995.89,1020.47,204,24.94,15.12,-75,1
1721410709,2024-07-19 19:38,54.74,995.90,1020.48,204,24.83,15.12,-75,1
1721411009,2024-07-19 19:43,55.55,995.91,1020.49,204,24.73,15.26,-76,1
1721411309,2024-07-19 19:48,55.72,995.91,1020.49,204,24.68,15.26,-77,1
1721411609,2024-07-19 19:53,56.23,995.91,1020.49,204,24.60,15.32,-74,1
1721411910,2024-07-19 19:58,55.97,995.90,1020.48,204,24.48,15.14,-76,1
1721412210,2024-07-19 20:03,55.63,995.85,1020.43,204,24.39,14.96,-76,1
1721412510,2024-07-19 20:08,56.14,995.87,1020.45,204,24.25,14.97,-76,1
1721412810,2024-07-19 20:13,56.96,995.75,1020.32,204,24.08,15.04,-76,1
1721413110,2024-07-19 20:18,57.26,995.85,1020.43,204,23.96,15.01,-76,1
1721413410,2024-07-19 20:23,57.95,995.81,1020.38,204,23.74,14.99,-76,1
1721413710,2024-07-19 20:28,60.52,995.83,1020.41,204,23.60,15.54,-76,1
1721414010,2024-07-19 20:33,59.89,995.82,1020.40,204,23.32,15.11,-76,1
1721414310,2024-07-19 20:38,60.61,995.91,1020.49,204,23.01,15.00,-73,1
1721414610,2024-07-19 20:43,73.96,995.87,1020.45,204,22.55,17.69,-76,1
1721414910,2024-07-19 20:48,78.97,995.82,1020.40,204,22.01,18.21,-75,1
1721415210,2024-07-19 20:53,81.56,995.85,1020.43,204,21.58,18.31,-75,1
1721415511,2024-07-19 20:58,82.49,995.84,1020.42,204,21.16,18.08,-75,1
1721415811,2024-07-19 21:03,84.83,995.85,1020.43,204,20.83,18.20,-75,1
1721416111,2024-07-19 21:08,84.76,995.85,1020.43,204,20.50,17.86,-75,1
1721416411,2024-07-19 21:13,84.67,995.83,1020.41,204,20.27,17.62,-76,1
1721416711,2024-07-19 21:18,87.88,995.85,1020.42,204,20.04,17.98,-75,1
1721417011,2024-07-19 21:23,89.28,995.86,1020.43,204,19.84,18.04,-75,1
1721417311,2024-07-19 21:28,92.22,995.90,1020.48,204,19.67,18.39,-75,1
1721417611,2024-07-19 21:33,93.08,995.88,1020.45,204,19.47,18.34,-75,1
1721417911,2024-07-19 21:38,93.50,995.90,1020.48,204,19.31,18.25,-75,1
1721418211,2024-07-19 21:43,93.35,995.91,1020.48,204,19.17,18.09,-75,1
1721418511,2024-07-19 21:48,92.41,995.92,1020.50,204,19.04,17.80,-75,1
1721418812,2024-07-19 21:53,92.25,995.93,1020.51,204,18.86,17.59,-75,1
1721419112,2024-07-19 21:58,95.52,996.00,1020.58,204,18.67,17.95,-75,1
1721419412,2024-07-19 22:03,97.00,995.96,1020.53,204,18.58,18.11,-76,1
1721419712,2024-07-19 22:08,98.44,996.00,1020.58,204,18.46,18.22,-75,1
1721420012,2024-07-19 22:13,98.77,996.00,1020.58,204,18.34,18.16,-75,1
1721420312,2024-07-19 22:18,97.97,995.94,1020.51,204,18.19,17.88,-75,1
1721420612,2024-07-19 22:23,99.17,995.87,1020.45,204,18.10,17.98,-75,1
1721420912,2024-07-19 22:28,99.70,995.90,1020.48,204,18.00,17.97,-75,1
1721421212,2024-07-19 22:33,99.82,995.84,1020.42,204,17.93,17.92,-75,1
1721421513,2024-07-19 22:38,98.44,995.76,1020.34,204,17.83,17.60,-75,1
1721421813,2024-07-19 22:43,97.73,995.80,1020.38,204,17.69,17.34,-75,1
1721422113,2024-07-19 22:48,98.34,995.79,1020.37,204,17.56,17.31,-75,1
1721422713,2024-07-19 22:58,100.00,995.80,1020.38,204,17.42,17.43,-75,1
1721423013,2024-07-19 23:03,100.00,995.80,1020.37,204,17.34,17.35,-74,1
1721423313,2024-07-19 23:08,100.00,995.80,1020.38,204,17.26,17.27,-76,1
1721423613,2024-07-19 23:13,100.00,995.71,1020.28,204,17.21,17.22,-76,1
1721423914,2024-07-19 23:18,99.04,995.66,1020.24,204,17.08,16.94,-73,1
1721424214,2024-07-19 23:23,98.06,995.59,1020.17,204,16.92,16.63,-73,1
1721424514,2024-07-19 23:28,97.64,995.64,1020.22,204,16.72,16.36,-74,1
1721424814,2024-07-19 23:33,98.10,995.66,1020.24,204,16.57,16.28,-73,1
1721425114,2024-07-19 23:38,98.27,995.73,1020.30,204,16.39,16.13,-74,1
1721425414,2024-07-19 23:43,99.02,995.60,1020.18,204,16.28,16.14,-73,1
1721425714,2024-07-19 23:48,98.96,995.55,1020.13,204,16.15,16.00,-74,1
1721426014,2024-07-19 23:53,100.00,995.55,1020.13,204,16.02,16.03,-74,1
1721426314,2024-07-19 23:58,100.00,995.63,1020.21,204,15.91,15.92,-73,1