1721426614,2024-07-20 00:03,99.72,995.59,1020.17,204,15.82,15.79,-74,1
1721426914,2024-07-20 00:08,99.67,995.59,1020.17,204,15.75,15.71,-74,1
1721427214,2024-07-20 00:13,99.64,995.60,1020.18,204,15.67,15.63,-74,1
1721427515,2024-07-20 00:18,100.00,995.59,1020.17,204,15.60,15.61,-74,1
1721427815,2024-07-20 00:23,99.59,995.54,1020.12,204,15.52,15.47,-74,1
1721428115,2024-07-20 00:28,99.31,995.51,1020.09,204,15.43,15.33,-74,1
1721428415,2024-07-20 00:33,100.00,995.54,1020.12,204,15.31,15.32,-73,1
1721428715,2024-07-20 00:38,100.00,995.49,1020.07,204,15.20,15.21,-74,1
1721429015,2024-07-20 00:43,100.00,995.50,1020.08,204,15.18,15.19,-74,1
1721429315,2024-07-20 00:48,99.72,995.48,1020.05,204,15.10,15.07,-74,1
1721429615,2024-07-20 00:53,100.00,995.42,1020.00,204,15.01,15.02,-74,1
1721429915,2024-07-20 00:58,100.00,995.38,1019.96,204,14.91,14.92,-73,1
1721430215,2024-07-20 01:03,100.00,995.37,1019.94,204,14.82,14.83,-74,1
1721430515,2024-07-20 01:08,100.00,995.33,1019.91,204,14.75,14.76,-74,1
1721430816,2024-07-20 01:13,100.00,995.27,1019.85,204,14.68,14.69,-74,1
1721431116,2024-07-20 01:18,100.00,995.23,1019.81,204,14.59,14.60,-74,1
1721431416,2024-07-20 01:23,100.00,995.24,1019.82,204,14.49,14.50,-74,1
1721431716,2024-07-20 01:28,100.00,995.23,1019.81,204,14.43,14.44,-74,1
1721432016,2024-07-20 01:33,100.00,995.20,1019.78,204,14.38,14.39,-74,1
1721432316,2024-07-20 01:38,100.00,995.12,1019.70,204,14.33,14.34,-74,1
1721432616,2024-07-20 01:43,100.00,995.07,1019.65,204,14.26,14.27,-74,1
1721433216,2024-07-20 01:53,100.00,995.05,1019.63,204,14.13,14.14,-74,1
1721433516,2024-07-20 01:58,100.00,995.03,1019.61,204,14.05,14.06,-74,1
1721433816,2024-07-20 02:03,100.00,994.94,1019.52,204,13.98,13.99,-74,1
1721434117,2024-07-20 02:08,100.00,994.94,1019.52,204,13.96,13.97,-74,1
1721434417,2024-07-20 02:13,100.00,994.89,1019.47,204,13.96,13.97,-74,1
1721434717,2024-07-20 02:18,100.00,994.88,1019.46,204,13.96,13.97,-74,1
1721435017,2024-07-20 02:23,100.00,994.84,1019.42,204,13.95,13.96,-74,1
1721435317,2024-07-20 02:28,100.00,994.84,1019.42,204,13.94,13.95,-74,1
1721435617,2024-07-20 02:33,100.00,994.81,1019.39,204,13.94,13.95,-74,1
1721435917,2024-07-20 02:38,100.00,994.81,1019.39,204,13.96,13.97,-74,1
1721436217,2024-07-20 02:43,100.00,994.80,1019.38,204,13.96,13.97,-75,1
1721436517,2024-07-20 02:48,100.00,994.78,1019.36,204,13.97,13.98,-74,1
1721436817,2024-07-20 02:53,100.00,994.70,1019.28,204,13.97,13.98,-74,1
1721437117,2024-07-20 02:58,100.00,994.75,1019.33,204,13.99,14.00,-74,1
1721437418,2024-07-20 03:03,100.00,994.73,1019.30,204,14.00,14.01,-74,1
1721437718,2024-07-20 03:08,100.00,994.70,1019.28,204,13.99,14.00,-74,1
1721438018,2024-07-20 03:13,100.00,994.72,1019.30,204,13.99,14.00,-74,1
1721438318,2024-07-20 03:18,100.00,994.74,1019.31,204,14.00,14.01,-74,1
1721438618,2024-07-20 03:23,100.00,994.71,1019.29,204,14.03,14.04,-74,1
1721438918,2024-07-20 03:28,100.00,994.71,1019.29,204,14.05,14.06,-74,1
1721439218,2024-07-20 03:33,100.00,994.74,1019.32,204,13.96,13.97,-74,1
1721439518,2024-07-20 03:38,100.00,994.64,1019.22,204,13.93,13.94,-73,1
1721439818,2024-07-20 03:43,100.00,994.63,1019.21,204,13.91,13.92,-74,1
1721440118,2024-07-20 03:48,100.00,994.58,1019.16,204,13.88,13.89,-74,1
1721440418,2024-07-20 03:53,100.00,994.50,1019.08,204,13.88,13.89,-74,1
1721440719,2024-07-20 03:58,100.00,994.52,1019.09,204,13.87,13.88,-74,1
1721441019,2024-07-20 04:03,100.00,994.54,1019.12,204,13.84,13.85,-74,1
1721441319,2024-07-20 04:08,100.00,994.50,1019.08,204,13.83,13.84,-74,1
1721441619,2024-07-20 04:13,100.00,994.46,1019.04,204,13.82,13.83,-74,1
1721441919,2024-07-20 04:18,100.00,994.42,1019.00,204,13.81,13.82,-74,1
1721442219,2024-07-20 04:23,100.00,994.35,1018.93,204,13.83,13.84,-74,1
1721442519,2024-07-20 04:28,100.00,994.30,1018.88,204,13.82,13.83,-74,1
1721442819,2024-07-20 04:33,100.00,994.30,1018.88,204,13.86,13.87,-74,1
1721443119,2024-07-20 04:38,100.00,994.20,1018.78,204,13.87,13.88,-74,1
1721443719,2024-07-20 04:48,100.00,994.13,1018.71,204,13.90,13.91,-74,1
1721444019,2024-07-20 04:53,100.00,994.20,1018.78,204,13.93,13.94,-74,1
1721444320,2024-07-20 04:58,100.00,994.13,1018.70,204,13.95,13.96,-73,1
1721444620,2024-07-20 05:03,100.00,994.14,1018.72,204,13.89,13.90,-73,1
1721444920,2024-07-20 05:08,100.00,994.16,1018.74,204,13.98,13.99,-74,1
1721445520,2024-07-20 05:18,100.00,994.08,1018.66,204,14.19,14.20,-74,1
1721445820,2024-07-20 05:23,100.00,994.00,1018.57,204,14.28,14.29,-74,1
1721446120,2024-07-20 05:28,100.00,993.99,1018.57,204,14.23,14.24,-74,1
1721446420,2024-07-20 05:33,100.00,993.98,1018.55,204,14.46,14.47,-74,1
1721446720,2024-07-20 05:38,100.00,993.89,1018.47,204,14.62,14.63,-74,1
1721447020,2024-07-20 05:43,100.00,993.88,1018.46,204,14.79,14.80,-74,1
1721447621,2024-07-20 05:53,100.00,993.79,1018.37,204,15.22,15.23,-74,1
1721447921,2024-07-20 05:58,100.00,993.70,1018.28,204,15.45,15.46,-74,1
1721448221,2024-07-20 06:03,99.38,993.64,1018.22,204,16.11,16.03,-74,1
1721448521,2024-07-20 06:08,96.20,993.63,1018.21,204,16.97,16.37,-74,1
1721448821,2024-07-20 06:13,92.81,993.62,1018.20,204,17.58,16.42,-74,1
1721449121,2024-07-20 06:18,91.05,993.52,1018.10,204,18.09,16.62,-75,1
1721449421,2024-07-20 06:23,89.90,993.59,1018.17,204,18.35,16.68,-74,1
1721449721,2024-07-20 06:28,89.02,993.51,1018.09,204,19.49,17.65,-74,1
1721450021,2024-07-20 06:33,84.85,993.39,1017.97,204,21.13,18.50,-74,1
1721450321,2024-07-20 06:38,78.18,993.33,1017.91,204,23.26,19.26,-75,1
1721450622,2024-07-20 06:43,72.92,993.32,1017.90,204,25.05,19.87,-75,1
1721450922,2024-07-20 06:48,63.69,993.28,1017.86,204,26.53,19.10,-73,1
1721451222,2024-07-20 06:53,62.15,993.22,1017.80,204,27.51,19.63,-73,1
1721451522,2024-07-20 06:58,59.80,993.21,1017.79,204,28.43,19.88,-73,1
1721451822,2024-07-20 07:03,57.21,993.16,1017.74,204,29.32,19.99,-73,1
1721452122,2024-07-20 07:08,55.42,993.15,1017.73,204,30.08,20.19,-73,1
1721452422,2024-07-20 07:13,53.54,993.06,1017.64,204,30.71,20.21,-73,1
1721452722,2024-07-20 07:18,52.61,993.05,1017.63,204,31.29,20.47,-73,1
1721453022,2024-07-20 07:23,51.63,993.04,1017.61,204,31.55,20.40,-73,1
1721453322,2024-07-20 07:28,52.02,993.02,1017.60,204,31.23,20.23,-73,1
1721453623,2024-07-20 07:33,53.63,992.63,1017.21,204,30.37,19.93,-72,1
1721453923,2024-07-20 07:38,55.81,993.03,1017.61,204,28.71,19.03,-72,1
1721454223,2024-07-20 07:43,58.92,993.05,1017.63,204,26.75,18.07,-75,1
1721454523,2024-07-20 07:48,63.13,993.11,1017.69,204,25.13,17.64,-74,1
1721454823,2024-07-20 07:53,68.94,993.03,1017.61,204,23.85,17.82,-74,1
1721455123,2024-07-20 07:58,73.95,993.00,1017.58,204,22.92,18.05,-74,1
1721455423,2024-07-20 08:03,76.90,993.01,1017.59,204,22.25,18.02,-74,1
1721455723,2024-07-20 08:08,79.36,992.98,1017.55,204,21.81,18.10,-74,1
1721456023,2024-07-20 08:13,80.84,992.94,1017.52,204,21.53,18.12,-74,1
1721456323,2024-07-20 08:18,81.83,992.92,1017.50,204,21.35,18.13,-74,1
1721456624,2024-07-20 08:23,84.34,992.85,1017.43,204,21.25,18.52,-74,1
1721456924,2024-07-20 08:28,81.04,992.90,1017.48,204,21.15,17.78,-74,1
1721457224,2024-07-20 08:33,83.76,992.87,1017.45,204,21.08,18.24,-74,1
1721457524,2024-07-20 08:38,83.90,992.82,1017.40,204,21.11,18.30,-74,1
1721457824,2024-07-20 08:43,83.71,992.83,1017.41,204,21.18,18.33,-74,1
1721458124,2024-07-20 08:48,83.12,992.77,1017.35,204,21.25,18.29,-74,1
1721458424,2024-07-20 08:53,78.86,992.74,1017.32,204,21.32,17.52,-74,1
1721458724,2024-07-20 08:58,81.69,992.71,1017.29,204,21.37,18.13,-74,1
1721459024,2024-07-20 09:03,77.40,992.65,1017.23,204,21.46,17.36,-74,1
1721459324,2024-07-20 09:08,75.67,992.71,1017.29,204,21.46,17.00,-75,1
1721459624,2024-07-20 09:13,74.98,992.74,1017.31,204,21.47,16.87,-75,1
1721459925,2024-07-20 09:18,75.02,992.67,1017.25,204,21.58,16.98,-75,1
1721460225,2024-07-20 09:23,74.87,992.73,1017.31,204,21.67,17.04,-79,1
1721460525,2024-07-20 09:28,73.86,992.71,1017.29,204,21.79,16.94,-83,1
1721460825,2024-07-20 09:33,71.33,992.70,1017.28,204,21.85,16.45,-85,1
1721461125,2024-07-20 09:38,72.50,992.70,1017.28,204,21.90,16.75,-79,1
1721461425,2024-07-20 09:43,70.58,992.73,1017.31,204,21.96,16.39,-84,1
1721461725,2024-07-20 09:48,69.68,992.68,1017.26,204,21.95,16.18,-79,1
1721462025,2024-07-20 09:53,71.03,992.60,1017.18,204,21.98,16.50,-77,1
1721462325,2024-07-20 09:58,68.82,992.62,1017.20,204,22.07,16.09,-79,1
1721462625,2024-07-20 10:03,71.18,992.61,1017.18,204,22.16,16.71,-78,1
1721462926,2024-07-20 10:08,66.10,992.56,1017.14,204,22.18,15.57,-79,1
1721463226,2024-07-20 10:13,68.53,992.60,1017.18,204,22.28,16.23,-79,1
1721463526,2024-07-20 10:18,68.08,992.59,1017.16,204,22.40,16.24,-77,1
1721463826,2024-07-20 10:23,65.71,992.52,1017.10,204,22.42,15.70,-73,1
1721464126,2024-07-20 10:28,69.60,992.45,1017.03,204,22.51,16.69,-74,1
1721464426,2024-07-20 10:33,71.59,992.36,1016.93,204,22.71,17.33,-73,1
1721464726,2024-07-20 10:38,70.54,992.35,1016.92,204,22.91,17.29,-74,1
1721465026,2024-07-20 10:43,68.14,992.28,1016.86,204,22.99,16.82,-74,1
1721465326,2024-07-20 10:48,69.50,992.22,1016.80,204,23.00,17.14,-74,1
1721465627,2024-07-20 10:53,69.67,992.28,1016.86,204,23.15,17.32,-74,1
1721465927,2024-07-20 10:58,65.92,992.33,1016.90,204,23.28,16.57,-74,1
1721466227,2024-07-20 11:03,63.82,992.34,1016.92,204,23.33,16.11,-75,1
1721466527,2024-07-20 11:08,66.26,992.32,1016.90,204,23.34,16.71,-74,1
1721466827,2024-07-20 11:13,63.50,992.32,1016.89,204,23.30,16.00,-75,1
1721467127,2024-07-20 11:18,63.74,992.30,1016.87,204,23.31,16.07,-76,1
1721467427,2024-07-20 11:23,65.21,992.20,1016.78,204,23.31,16.43,-77,1
1721467727,2024-07-20 11:28,65.84,992.12,1016.70,204,23.51,16.77,-76,1
1721468027,2024-07-20 11:33,66.21,992.12,1016.70,204,23.67,17.01,-76,1
1721468327,2024-07-20 11:38,65.81,992.08,1016.65,204,23.82,17.06,-76,1
1721468628,2024-07-20 11:43,65.11,992.07,1016.65,204,23.87,16.94,-78,1
1721468928,2024-07-20 11:48,65.44,992.03,1016.61,204,24.04,17.18,-76,1
1721469228,2024-07-20 11:53,63.77,992.09,1016.66,204,24.21,16.93,-75,1
1721469528,2024-07-20 11:58,63.47,992.06,1016.64,204,24.29,16.93,-75,1
1721469828,2024-07-20 12:03,65.78,991.98,1016.56,204,24.38,17.58,-75,1
1721470128,2024-07-20 12:08,64.09,991.97,1016.55,204,24.46,17.25,-75,1
1721470428,2024-07-20 12:13,64.14,991.89,1016.46,204,24.50,17.30,-75,1
1721470728,2024-07-20 12:18,61.94,991.79,1016.37,204,24.54,16.78,-78,1
1721471028,2024-07-20 12:23,64.59,991.65,1016.23,204,24.49,17.40,-74,1
1721471328,2024-07-20 12:28,62.30,991.58,1016.16,204,24.56,16.89,-75,1
1721471628,2024-07-20 12:33,62.54,991.65,1016.23,204,24.62,17.01,-75,1
1721471928,2024-07-20 12:38,62.69,991.67,1016.25,204,24.71,17.13,-75,1
1721472229,2024-07-20 12:43,63.79,991.62,1016.19,204,24.81,17.50,-76,1
1721472529,2024-07-20 12:48,62.75,991.37,1015.95,204,24.72,17.16,-77,1
1721472829,2024-07-20 12:53,60.44,991.37,1015.95,204,24.94,16.77,-75,1
1721473129,2024-07-20 12:58,61.97,991.43,1016.01,204,25.01,17.23,-76,1
1721473429,2024-07-20 13:03,61.51,991.41,1015.99,204,25.14,17.24,-74,1
1721473729,2024-07-20 13:08,62.14,991.32,1015.89,204,25.29,17.54,-76,1
1721474029,2024-07-20 13:13,61.77,991.24,1015.82,204,25.40,17.55,-76,1
1721474329,2024-07-20 13:18,59.75,991.17,1015.75,204,25.46,17.08,-76,1
1721474629,2024-07-20 13:23,55.68,991.16,1015.74,204,25.27,15.79,-75,1
1721474929,2024-07-20 13:28,61.75,991.14,1015.72,204,25.18,17.34,-76,1
1721475229,2024-07-20 13:33,60.88,991.10,1015.68,204,25.26,17.19,-75,1
1721475530,2024-07-20 13:38,60.92,991.12,1015.69,204,25.32,17.26,-76,1
1721475830,2024-07-20 13:43,57.82,991.15,1015.73,204,25.41,16.52,-76,1
1721476130,2024-07-20 13:48,56.71,991.09,1015.67,204,25.36,16.16,-76,1
1721476430,2024-07-20 13:53,58.40,991.08,1015.66,204,25.28,16.55,-79,1
1721476730,2024-07-20 13:58,56.83,990.99,1015.57,204,25.14,15.99,-77,1
1721477030,2024-07-20 14:03,59.76,990.95,1015.53,204,25.02,16.67,-79,1
1721477330,2024-07-20 14:08,61.38,990.93,1015.51,204,25.19,17.25,-80,1
1721477630,2024-07-20 14:13,59.33,990.86,1015.44,204,25.38,16.89,-77,1
1721477930,2024-07-20 14:18,57.05,990.82,1015.39,204,25.45,16.34,-77,1
1721478230,2024-07-20 14:23,55.37,990.82,1015.40,204,25.42,15.85,-77,1
1721478530,2024-07-20 14:28,56.49,990.80,1015.38,204,25.27,16.02,-77,1
1721478831,2024-07-20 14:33,56.79,990.82,1015.40,204,25.22,16.06,-77,1
1721479131,2024-07-20 14:38,56.49,990.82,1015.40,204,25.21,15.97,-77,1
1721479431,2024-07-20 14:43,55.52,990.77,1015.35,204,25.05,15.54,-75,1
1721479731,2024-07-20 14:48,55.57,990.68,1015.26,204,24.88,15.40,-75,1
1721480031,2024-07-20 14:53,58.31,990.61,1015.19,204,24.97,16.24,-76,1
1721480331,2024-07-20 14:58,58.25,990.59,1015.17,204,25.21,16.45,-75,1
1721480631,2024-07-20 15:03,56.27,990.56,1015.14,204,25.33,16.02,-75,1
1721480931,2024-07-20 15:08,58.01,990.48,1015.06,204,25.46,16.62,-76,1
1721481231,2024-07-20 15:13,57.86,990.47,1015.05,204,25.60,16.70,-77,1
1721481531,2024-07-20 15:18,56.57,990.40,1014.98,204,25.64,16.39,-76,1
1721481831,2024-07-20 15:23,54.56,990.36,1014.94,204,25.69,15.87,-77,1
1721482132,2024-07-20 15:28,53.01,990.37,1014.95,204,25.66,15.39,-77,1
1721482432,2024-07-20 15:33,54.14,990.32,1014.90,204,25.39,15.47,-76,1
1721482732,2024-07-20 15:38,53.08,990.26,1014.84,204,25.45,15.21,-77,1
1721483032,2024-07-20 15:43,55.21,990.20,1014.78,204,25.55,15.92,-77,1
1721483332,2024-07-20 15:48,56.81,990.11,1014.68,204,25.74,16.55,-77,1
1721483632,2024-07-20 15:53,58.13,990.08,1014.66,204,25.98,17.13,-75,1
1721483932,2024-07-20 15:58,58.22,989.97,1014.55,204,26.21,17.37,-76,1
1721484232,2024-07-20 16:03,59.03,990.02,1014.60,204,26.34,17.71,-79,1
1721484532,2024-07-20 16:08,53.79,990.01,1014.58,204,26.46,16.36,-75,1
1721484832,2024-07-20 16:13,55.14,989.92,1014.50,204,26.51,16.79,-76,1
1721485132,2024-07-20 16:18,53.92,989.90,1014.48,204,26.57,16.50,-76,1
1721485433,2024-07-20 16:23,54.86,989.88,1014.45,204,26.63,16.83,-76,1
1721485733,2024-07-20 16:28,54.08,989.73,1014.31,204,26.69,16.65,-76,1
1721486033,2024-07-20 16:33,53.16,989.78,1014.36,204,26.72,16.41,-76,1
1721486333,2024-07-20 16:38,53.65,989.73,1014.31,204,26.71,16.55,-76,1
1721486633,2024-07-20 16:43,52.52,989.72,1014.30,204,26.72,16.22,-76,1
1721486933,2024-07-20 16:48,51.25,989.76,1014.34,204,26.69,15.81,-76,1
1721487233,2024-07-20 16:53,51.18,989.73,1014.31,204,26.61,15.72,-76,1
1721487533,2024-07-20 16:58,54.44,989.78,1014.36,204,26.52,16.60,-76,1
1721487833,2024-07-20 17:03,57.83,989.77,1014.35,204,26.37,17.42,-78,1
1721488134,2024-07-20 17:08,58.96,989.75,1014.33,204,26.06,17.43,-81,1
1721488434,2024-07-20 17:13,60.44,989.77,1014.34,204,25.71,17.50,-77,1
1721488734,2024-07-20 17:18,62.25,989.71,1014.29,204,25.54,17.80,-81,1
1721489034,2024-07-20 17:23,62.70,989.80,1014.38,204,25.31,17.70,-76,1
1721489334,2024-07-20 17:28,64.11,989.82,1014.40,204,25.11,17.87,-75,1
1721489634,2024-07-20 17:33,65.45,989.76,1014.33,204,25.16,18.24,-76,1
1721489934,2024-07-20 17:38,64.38,989.80,1014.38,204,25.18,18.00,-75,1
1721490234,2024-07-20 17:43,64.11,989.78,1014.36,204,25.11,17.87,-78,1
1721490534,2024-07-20 17:48,65.73,989.76,1014.34,204,25.02,18.18,-74,1
1721490834,2024-07-20 17:53,65.71,989.82,1014.40,204,24.99,18.15,-73,1
1721491135,2024-07-20 17:58,65.84,989.79,1014.37,204,24.83,18.02,-74,1
1721491435,2024-07-20 18:03,67.61,989.76,1014.34,204,24.61,18.24,-74,1
1721491735,2024-07-20 18:08,68.14,989.75,1014.33,204,24.48,18.24,-74,1
1721492035,2024-07-20 18:13,69.37,989.82,1014.40,204,24.35,18.40,-75,1
1721492335,2024-07-20 18:18,71.17,989.75,1014.33,204,24.30,18.76,-74,1
1721492635,2024-07-20 18:23,70.35,989.79,1014.37,204,24.09,18.37,-73,1
1721492935,2024-07-20 18:28,71.86,989.73,1014.31,204,24.06,18.69,-72,1
1721493235,2024-07-20 18:33,71.59,989.76,1014.34,204,24.11,18.67,-72,1
1721493535,2024-07-20 18:38,71.45,989.71,1014.29,204,24.17,18.70,-71,1
1721493835,2024-07-20 18:43,71.73,989.70,1014.28,204,24.19,18.78,-74,1
1721494135,2024-07-20 18:48,72.12,989.77,1014.35,204,24.28,18.95,-73,1
1721494739,2024-07-20 18:58,71.55,989.84,1014.42,204,24.22,18.77,-74,1
1721495039,2024-07-20 19:03,71.66,989.74,1014.31,204,24.14,18.72,-74,1
1721495339,2024-07-20 19:08,72.35,989.76,1014.34,204,24.13,18.86,-74,1
1721495639,2024-07-20 19:13,73.63,989.73,1014.31,204,24.05,19.06,-74,1
1721495939,2024-07-20 19:18,74.05,989.76,1014.34,204,24.00,19.11,-74,1
1721496239,2024-07-20 19:23,74.69,989.69,1014.26,204,23.83,19.08,-74,1
1721496539,2024-07-20 19:28,74.59,989.61,1014.19,204,23.84,19.07,-74,1
1721496839,2024-07-20 19:33,75.58,989.60,1014.18,204,23.73,19.17,-74,1
1721497139,2024-07-20 19:38,75.81,989.58,1014.16,204,23.70,19.20,-74,1
1721497439,2024-07-20 19:43,76.17,989.64,1014.22,204,23.54,19.12,-74,1
1721497740,2024-07-20 19:49,77.27,989.64,1014.22,204,23.42,19.23,-74,1
1721498040,2024-07-20 19:54,77.84,989.68,1014.26,204,23.34,19.27,-74,1
1721498347,2024-07-20 19:59,78.35,989.62,1014.20,204,23.28,19.32,-74,1
1721498647,2024-07-20 20:04,79.24,989.65,1014.23,204,23.09,19.31,-75,1
1721498947,2024-07-20 20:09,79.71,989.70,1014.28,204,22.93,19.25,-75,1
1721499247,2024-07-20 20:14,81.48,989.71,1014.29,204,22.84,19.52,-77,1
1721499547,2024-07-20 20:19,80.70,989.69,1014.27,204,22.72,19.25,-77,1
1721499847,2024-07-20 20:24,81.85,989.67,1014.25,204,22.52,19.28,-77,1
1721500148,2024-07-20 20:29,82.90,989.67,1014.25,204,22.30,19.27,-74,1
1721500448,2024-07-20 20:34,83.84,989.74,1014.32,204,22.08,19.24,-74,1
1721500748,2024-07-20 20:39,84.41,989.76,1014.34,204,21.80,19.07,-77,1
1721501048,2024-07-20 20:44,84.65,989.76,1014.34,204,21.52,18.84,-75,1
1721501348,2024-07-20 20:49,86.02,989.79,1014.36,204,21.27,18.85,-75,1
1721501648,2024-07-20 20:54,87.18,989.81,1014.39,204,21.04,18.84,-75,1
1721501948,2024-07-20 20:59,88.51,989.79,1014.36,204,20.85,18.90,-76,1
1721502248,2024-07-20 21:04,89.25,989.80,1014.38,204,20.66,18.84,-75,1
1721502548,2024-07-20 21:09,89.34,989.79,1014.37,204,20.48,18.68,-76,1
1721502848,2024-07-20 21:14,89.63,989.73,1014.30,204,20.37,18.62,-74,1
1721503148,2024-07-20 21:19,89.81,989.69,1014.27,204,20.23,18.52,-78,1
1721503449,2024-07-20 21:24,90.65,989.78,1014.36,204,20.06,18.50,-74,1
1721503749,2024-07-20 21:29,90.83,989.78,1014.36,204,19.94,18.41,-76,1
1721504049,2024-07-20 21:34,92.72,989.75,1014.33,204,19.80,18.60,-76,1
1721504349,2024-07-20 21:39,93.17,989.72,1014.30,204,19.68,18.56,-73,1
1721504649,2024-07-20 21:44,93.20,989.74,1014.32,204,19.54,18.43,-74,1
1721504949,2024-07-20 21:49,92.33,989.73,1014.31,204,19.44,18.18,-74,1
1721505249,2024-07-20 21:54,93.63,989.74,1014.31,204,19.33,18.29,-74,1
1721505549,2024-07-20 21:59,93.77,989.81,1014.39,204,19.21,18.20,-76,1
1721505849,2024-07-20 22:04,94.16,989.80,1014.38,204,19.14,18.19,-74,1
1721506149,2024-07-20 22:09,95.42,989.80,1014.38,204,19.06,18.33,-76,1
1721506449,2024-07-20 22:14,96.34,989.75,1014.33,204,18.99,18.41,-77,1
1721506749,2024-07-20 22:19,96.75,989.69,1014.27,204,18.91,18.40,-77,1
1721507050,2024-07-20 22:24,96.30,989.66,1014.23,204,18.84,18.25,-76,1
1721507350,2024-07-20 22:29,98.15,989.69,1014.27,204,18.73,18.45,-77,1
1721507650,2024-07-20 22:34,99.81,989.60,1014.18,204,18.68,18.66,-76,1
1721507950,2024-07-20 22:39,98.30,989.68,1014.25,204,18.55,18.29,-77,1
1721508250,2024-07-20 22:44,97.86,989.68,1014.26,204,18.41,18.08,-76,1
1721508550,2024-07-20 22:49,100.00,989.67,1014.24,204,18.37,18.38,-76,1
1721508850,2024-07-20 22:54,100.00,989.66,1014.23,204,18.33,18.34,-76,1
1721509450,2024-07-20 23:04,99.58,989.70,1014.28,204,18.19,18.14,-76,1
1721509750,2024-07-20 23:09,100.00,989.70,1014.27,204,18.12,18.13,-77,1
1721510050,2024-07-20 23:14,98.50,989.71,1014.29,204,18.09,17.86,-77,1
1721510351,2024-07-20 23:19,98.14,989.69,1014.27,204,17.97,17.69,-77,1
1721510651,2024-07-20 23:24,98.62,989.66,1014.23,204,17.88,17.67,-77,1
1721510951,2024-07-20 23:29,99.33,989.62,1014.20,204,17.82,17.73,-77,1
1721511251,2024-07-20 23:34,98.93,989.56,1014.14,204,17.80,17.64,-77,1
1721511551,2024-07-20 23:39,100.00,989.51,1014.09,204,17.78,17.79,-77,1
1721511851,2024-07-20 23:44,100.00,989.50,1014.08,204,17.79,17.80,-77,1
1721512151,2024-07-20 23:49,100.00,989.56,1014.14,204,17.83,17.84,-77,1
1721512451,2024-07-20 23:54,100.00,989.53,1014.10,204,17.82,17.83,-77,1
1721512751,2024-07-20 23:59,100.00,989.48,1014.06,204,17.74,17.75,-76,1