1721513051,2024-07-21 00:04,100.00,989.47,1014.05,204,17.64,17.65,-77,1
1721516685,2024-07-21 01:04,100.00,989.24,1013.82,204,16.91,16.92,-76,1
1721516985,2024-07-21 01:09,100.00,989.12,1013.70,204,16.85,16.86,-76,1
1721517285,2024-07-21 01:14,100.00,989.19,1013.77,204,16.79,16.80,-75,1
1721517585,2024-07-21 01:19,100.00,989.21,1013.79,204,16.74,16.75,-72,1
1721517885,2024-07-21 01:24,100.00,989.17,1013.74,204,16.74,16.75,-72,1
1721518185,2024-07-21 01:29,100.00,989.13,1013.71,204,16.72,16.73,-73,1
1721518485,2024-07-21 01:34,100.00,989.17,1013.75,204,16.65,16.66,-74,1
1721518785,2024-07-21 01:39,100.00,989.15,1013.73,204,16.61,16.62,-73,1
1721519086,2024-07-21 01:44,100.00,989.15,1013.73,204,16.56,16.57,-74,1
1721519386,2024-07-21 01:49,100.00,989.11,1013.69,204,16.53,16.54,-74,1
1721519686,2024-07-21 01:54,100.00,989.09,1013.67,204,16.45,16.46,-74,1
1721520286,2024-07-21 02:04,100.00,989.12,1013.70,204,16.41,16.42,-74,1
1721520586,2024-07-21 02:09,100.00,989.11,1013.69,204,16.38,16.39,-74,1
1721520886,2024-07-21 02:14,100.00,989.08,1013.65,204,16.34,16.35,-74,1
1721521186,2024-07-21 02:19,100.00,989.02,1013.59,204,16.30,16.31,-74,1
1721521486,2024-07-21 02:24,100.00,989.07,1013.65,204,16.27,16.28,-74,1
1721521786,2024-07-21 02:29,100.00,989.01,1013.59,204,16.26,16.27,-73,1
1721522087,2024-07-21 02:34,100.00,988.93,1013.51,204,16.25,16.26,-73,1
1721522387,2024-07-21 02:39,100.00,988.90,1013.48,204,16.23,16.24,-73,1
1721522687,2024-07-21 02:44,100.00,988.89,1013.47,204,16.19,16.20,-73,1
1721522987,2024-07-21 02:49,100.00,988.84,1013.42,204,16.18,16.19,-74,1
1721523287,2024-07-21 02:54,100.00,988.78,1013.36,204,16.18,16.19,-73,1
1721523587,2024-07-21 02:59,100.00,988.77,1013.35,204,16.15,16.16,-73,1
1721523887,2024-07-21 03:04,100.00,988.81,1013.39,204,16.09,16.10,-73,1
1721524187,2024-07-21 03:09,100.00,988.82,1013.40,204,16.08,16.09,-74,1
1721524487,2024-07-21 03:14,100.00,988.82,1013.40,204,16.05,16.06,-74,1
1721524787,2024-07-21 03:19,100.00,988.88,1013.46,204,16.01,16.02,-74,1
1721525087,2024-07-21 03:24,100.00,988.84,1013.42,204,15.89,15.90,-74,1
1721525387,2024-07-21 03:29,100.00,988.87,1013.45,204,15.81,15.82,-73,1
1721525688,2024-07-21 03:34,100.00,988.87,1013.45,204,15.69,15.70,-73,1
1721525988,2024-07-21 03:39,100.00,988.88,1013.46,204,15.58,15.59,-73,1
1721526288,2024-07-21 03:44,100.00,988.85,1013.42,204,15.48,15.49,-74,1
1721526588,2024-07-21 03:49,100.00,988.82,1013.40,204,15.37,15.38,-74,1
1721526888,2024-07-21 03:54,100.00,988.77,1013.34,204,15.32,15.33,-73,1
1721527188,2024-07-21 03:59,100.00,988.71,1013.29,204,15.26,15.27,-73,1
1721527488,2024-07-21 04:04,100.00,988.65,1013.23,204,15.22,15.23,-74,1
1721527788,2024-07-21 04:09,100.00,988.69,1013.27,204,15.12,15.13,-73,1
1721528088,2024-07-21 04:14,100.00,988.71,1013.29,204,15.13,15.14,-74,1
1721528388,2024-07-21 04:19,100.00,988.69,1013.27,204,15.03,15.04,-74,1
1721528689,2024-07-21 04:24,100.00,988.61,1013.19,204,15.06,15.07,-74,1
1721528989,2024-07-21 04:29,100.00,988.61,1013.19,204,15.04,15.05,-73,1
1721529289,2024-07-21 04:34,100.00,988.62,1013.20,204,15.03,15.04,-74,1
1721529589,2024-07-21 04:39,100.00,988.66,1013.24,204,15.05,15.06,-74,1
1721529889,2024-07-21 04:44,100.00,988.71,1013.29,204,15.10,15.11,-74,1
1721530189,2024-07-21 04:49,100.00,988.63,1013.20,204,15.20,15.21,-73,1
1721530489,2024-07-21 04:54,100.00,988.61,1013.19,204,15.23,15.24,-73,1
1721530789,2024-07-21 04:59,100.00,988.57,1013.15,204,15.21,15.22,-73,1
1721531089,2024-07-21 05:04,100.00,988.65,1013.23,204,15.16,15.17,-73,1
1721531389,2024-07-21 05:09,100.00,988.76,1013.33,204,15.13,15.14,-74,1
1721531689,2024-07-21 05:14,100.00,988.68,1013.26,204,15.12,15.13,-73,1
1721531990,2024-07-21 05:19,100.00,988.70,1013.27,204,15.12,15.13,-74,1
1721532290,2024-07-21 05:24,100.00,988.68,1013.26,204,15.13,15.14,-73,1
1721532590,2024-07-21 05:29,100.00,988.72,1013.30,204,15.16,15.17,-74,1
1721532890,2024-07-21 05:34,100.00,988.69,1013.27,204,15.21,15.22,-73,1
1721533190,2024-07-21 05:39,100.00,988.72,1013.30,204,15.29,15.30,-73,1
1721533790,2024-07-21 05:49,100.00,988.66,1013.24,204,17.14,17.15,-74,1
1721534090,2024-07-21 05:54,96.23,988.68,1013.26,204,18.25,17.65,-74,1
1721534390,2024-07-21 05:59,91.77,988.55,1013.13,204,19.76,18.40,-74,1
1721534690,2024-07-21 06:04,85.95,988.52,1013.10,204,21.32,18.89,-75,1
1721534990,2024-07-21 06:09,82.78,988.56,1013.14,204,22.61,19.55,-75,1
1721535291,2024-07-21 06:14,78.92,988.47,1013.05,204,23.99,20.12,-75,1
1721535591,2024-07-21 06:19,75.55,988.43,1013.01,204,25.05,20.44,-75,1
1721535891,2024-07-21 06:24,72.74,988.42,1012.99,204,25.78,20.53,-75,1
1721536191,2024-07-21 06:29,70.08,988.39,1012.97,204,26.32,20.45,-75,1
1721536491,2024-07-21 06:34,70.30,988.41,1012.98,204,27.17,21.31,-73,1
1721536791,2024-07-21 06:39,63.37,988.33,1012.91,204,28.21,20.61,-73,1
1721537091,2024-07-21 06:44,62.20,988.31,1012.89,204,28.93,20.99,-73,1
1721537391,2024-07-21 06:49,57.35,988.31,1012.89,204,29.67,20.36,-73,1
1721537691,2024-07-21 06:54,58.85,988.34,1012.92,204,30.30,21.37,-73,1
1721537991,2024-07-21 06:59,56.46,988.35,1012.93,204,31.03,21.37,-73,1
1721538291,2024-07-21 07:04,53.21,988.35,1012.93,204,31.55,20.89,-76,1
1721538592,2024-07-21 07:09,51.12,988.37,1012.95,204,31.86,20.52,-76,1
1721538892,2024-07-21 07:14,48.91,988.37,1012.95,204,32.24,20.15,-76,1
1721539192,2024-07-21 07:19,52.21,988.35,1012.93,204,32.27,21.24,-76,1
1721539492,2024-07-21 07:24,47.49,988.29,1012.86,204,32.39,19.82,-76,1
1721539792,2024-07-21 07:29,49.25,988.33,1012.91,204,31.74,19.81,-76,1
1721540092,2024-07-21 07:34,51.99,988.33,1012.91,204,29.75,18.86,-73,1
1721540392,2024-07-21 07:39,56.24,988.39,1012.97,204,27.09,17.64,-75,1
1721540692,2024-07-21 07:44,60.92,988.38,1012.96,204,25.06,17.01,-75,1
1721540992,2024-07-21 07:49,65.84,988.34,1012.92,204,23.96,17.20,-75,1
1721541292,2024-07-21 07:54,67.86,988.40,1012.97,204,23.26,17.01,-75,1
1721541593,2024-07-21 07:59,66.63,988.45,1013.03,204,22.70,16.19,-75,1
1721541893,2024-07-21 08:04,67.11,988.37,1012.95,204,22.30,15.92,-75,1
1721542193,2024-07-21 08:09,66.38,988.39,1012.97,204,22.06,15.52,-72,1
1721542493,2024-07-21 08:14,65.70,988.42,1013.00,204,21.93,15.24,-74,1
1721542793,2024-07-21 08:19,66.63,988.41,1012.99,204,21.84,15.37,-73,1
1721543093,2024-07-21 08:24,66.33,988.40,1012.98,204,21.81,15.27,-74,1
1721543393,2024-07-21 08:29,66.34,988.40,1012.98,204,21.82,15.28,-74,1
1721543693,2024-07-21 08:34,66.79,988.37,1012.94,204,21.83,15.40,-73,1
1721543993,2024-07-21 08:39,67.97,988.41,1012.98,204,21.88,15.72,-73,1
1721544293,2024-07-21 08:44,69.77,988.39,1012.97,204,21.88,16.13,-74,1
1721544594,2024-07-21 08:49,72.02,988.47,1013.05,204,21.92,16.67,-74,1
1721544894,2024-07-21 08:54,72.30,988.41,1012.99,204,22.05,16.85,-73,1
1721545194,2024-07-21 08:59,73.65,988.32,1012.90,204,22.09,17.18,-73,1
1721545494,2024-07-21 09:04,74.12,988.29,1012.87,204,22.16,17.35,-73,1
1721545794,2024-07-21 09:09,73.61,988.32,1012.90,204,22.24,17.32,-73,1
1721546094,2024-07-21 09:14,74.33,988.32,1012.89,204,22.33,17.56,-73,1
1721546394,2024-07-21 09:19,74.38,988.30,1012.88,204,22.44,17.68,-74,1
1721546694,2024-07-21 09:24,76.69,988.33,1012.91,204,22.51,18.23,-73,1
1721546994,2024-07-21 09:29,76.61,988.39,1012.97,204,22.60,18.30,-74,1
1721547294,2024-07-21 09:34,76.00,988.41,1012.98,204,22.66,18.23,-73,1
1721547594,2024-07-21 09:39,73.39,988.40,1012.98,204,22.64,17.65,-74,1
1721547895,2024-07-21 09:44,73.31,988.37,1012.95,204,22.74,17.73,-73,1
1721548195,2024-07-21 09:49,74.06,988.32,1012.90,204,22.82,17.97,-73,1
1721548495,2024-07-21 09:54,72.64,988.37,1012.95,204,22.90,17.74,-74,1
1721548795,2024-07-21 09:59,72.64,988.35,1012.93,204,23.01,17.85,-73,1
1721549095,2024-07-21 10:04,73.31,988.26,1012.84,204,23.09,18.07,-73,1
1721549395,2024-07-21 10:09,73.08,988.33,1012.91,204,23.19,18.12,-77,1
1721549695,2024-07-21 10:14,72.92,988.30,1012.88,204,23.22,18.11,-73,1
1721549995,2024-07-21 10:19,72.39,988.30,1012.88,204,23.32,18.09,-75,1
1721550295,2024-07-21 10:24,72.85,988.26,1012.84,204,23.43,18.30,-77,1
1721550595,2024-07-21 10:29,72.91,988.16,1012.73,204,23.42,18.30,-77,1
1721550895,2024-07-21 10:34,70.97,988.20,1012.78,204,23.56,18.01,-77,1
1721551196,2024-07-21 10:39,70.67,988.27,1012.85,204,23.66,18.03,-76,1
1721551496,2024-07-21 10:44,70.26,988.24,1012.81,204,23.63,17.91,-76,1
1721551796,2024-07-21 10:49,69.76,988.23,1012.81,204,23.72,17.89,-75,1
1721552096,2024-07-21 10:54,70.59,988.10,1012.67,204,23.72,18.07,-73,1
1721552396,2024-07-21 10:59,71.15,988.26,1012.83,204,23.80,18.28,-74,1
1721552696,2024-07-21 11:04,70.11,988.27,1012.85,204,23.90,18.14,-77,1
1721552997,2024-07-21 11:09,68.91,988.26,1012.84,204,23.93,17.89,-79,1
1721553297,2024-07-21 11:14,69.72,988.24,1012.81,204,23.99,18.14,-80,1
1721553597,2024-07-21 11:19,68.24,988.20,1012.78,204,24.05,17.85,-81,1
1721553897,2024-07-21 11:24,67.79,988.15,1012.73,204,24.16,17.85,-80,1
1721554197,2024-07-21 11:29,68.37,988.27,1012.85,204,24.27,18.09,-81,1
1721554497,2024-07-21 11:34,66.94,988.23,1012.80,204,24.41,17.89,-78,1
1721554797,2024-07-21 11:39,68.07,988.23,1012.81,204,24.51,18.25,-77,1
1721555097,2024-07-21 11:44,67.23,988.25,1012.83,204,24.61,18.15,-77,1
1721555397,2024-07-21 11:49,67.10,988.13,1012.70,204,24.72,18.22,-77,1
1721555697,2024-07-21 11:54,67.81,988.09,1012.67,204,24.71,18.38,-77,1
1721555997,2024-07-21 11:59,67.22,988.18,1012.76,204,24.74,18.27,-77,1
1721556298,2024-07-21 12:04,67.03,988.14,1012.71,204,24.81,18.29,-77,1
1721556598,2024-07-21 12:09,69.26,988.15,1012.72,204,24.94,18.94,-77,1
1721556898,2024-07-21 12:14,66.29,988.20,1012.78,204,25.15,18.44,-81,1
1721557198,2024-07-21 12:19,66.72,988.15,1012.72,204,25.18,18.57,-78,1
1721557498,2024-07-21 12:24,64.71,988.17,1012.75,204,25.04,17.95,-79,1
1721557799,2024-07-21 12:29,65.71,988.23,1012.81,204,24.99,18.14,-78,1
1721558099,2024-07-21 12:34,66.57,988.19,1012.77,204,24.99,18.35,-78,1
1721558399,2024-07-21 12:39,66.56,988.10,1012.68,204,25.14,18.49,-78,1
1721558699,2024-07-21 12:44,65.94,988.10,1012.68,204,25.29,18.49,-81,1
1721558999,2024-07-21 12:49,65.39,988.10,1012.68,204,25.31,18.37,-78,1
1721559299,2024-07-21 12:54,65.24,988.09,1012.67,204,25.32,18.34,-78,1
1721559599,2024-07-21 12:59,63.76,988.02,1012.60,204,25.45,18.10,-77,1
1721559900,2024-07-21 13:05,65.04,988.09,1012.67,204,25.40,18.37,-78,1
1721560200,2024-07-21 13:10,65.55,988.15,1012.73,204,25.14,18.25,-78,1
1721560500,2024-07-21 13:15,66.57,988.15,1012.73,204,25.04,18.40,-78,1
1721560800,2024-07-21 13:20,65.32,988.02,1012.60,204,25.18,18.23,-77,1
1721561100,2024-07-21 13:25,65.22,988.00,1012.58,204,25.31,18.33,-78,1
1721561400,2024-07-21 13:30,65.10,988.01,1012.59,204,25.19,18.19,-75,1
1721561700,2024-07-21 13:35,64.90,987.99,1012.57,204,25.19,18.14,-76,1
1721562000,2024-07-21 13:40,65.00,987.85,1012.43,204,25.26,18.23,-76,1
1721562300,2024-07-21 13:45,66.16,987.83,1012.41,204,25.41,18.65,-76,1
1721562600,2024-07-21 13:50,64.43,987.92,1012.50,204,25.34,18.16,-77,1
1721562900,2024-07-21 13:55,64.59,987.90,1012.48,204,25.29,18.15,-76,1
1721563200,2024-07-21 14:00,66.31,987.82,1012.40,204,25.29,18.57,-75,1
1721563501,2024-07-21 14:05,64.35,987.76,1012.34,204,25.36,18.16,-75,1
1721563801,2024-07-21 14:10,65.80,987.78,1012.36,204,25.46,18.61,-78,1
1721564101,2024-07-21 14:15,65.01,987.84,1012.42,204,25.58,18.53,-76,1
1721564401,2024-07-21 14:20,65.41,987.88,1012.46,204,25.67,18.72,-77,1
1721564701,2024-07-21 14:25,63.91,987.85,1012.43,204,25.70,18.38,-76,1
1721565001,2024-07-21 14:30,64.19,987.85,1012.43,204,25.77,18.51,-77,1
1721565301,2024-07-21 14:35,64.71,987.77,1012.35,204,25.70,18.57,-75,1
1721565601,2024-07-21 14:40,65.23,987.84,1012.42,204,25.57,18.58,-75,1
1721565901,2024-07-21 14:45,65.45,987.75,1012.32,204,25.61,18.67,-75,1
1721566202,2024-07-21 14:50,64.91,987.66,1012.24,204,25.66,18.58,-75,1
1721566502,2024-07-21 14:55,65.34,987.70,1012.28,204,25.75,18.77,-75,1
1721566802,2024-07-21 15:00,64.66,987.66,1012.24,204,25.77,18.63,-75,1
1721567102,2024-07-21 15:05,64.33,987.59,1012.17,204,25.76,18.54,-75,1
1721567402,2024-07-21 15:10,63.14,987.60,1012.18,204,25.73,18.21,-75,1
1721567702,2024-07-21 15:15,62.19,987.52,1012.10,204,25.67,17.91,-75,1
1721568002,2024-07-21 15:20,64.71,987.50,1012.08,204,25.69,18.56,-76,1
1721568302,2024-07-21 15:25,64.20,987.57,1012.14,204,25.77,18.51,-76,1
1721568602,2024-07-21 15:30,63.81,987.62,1012.19,204,25.70,18.35,-75,1
1721568902,2024-07-21 15:35,64.08,987.62,1012.20,204,25.73,18.45,-76,1
1721569202,2024-07-21 15:40,62.64,987.63,1012.21,204,25.73,18.08,-75,1
1721569503,2024-07-21 15:45,62.71,987.59,1012.17,204,25.69,18.06,-76,1
1721569803,2024-07-21 15:50,62.16,987.53,1012.11,204,25.70,17.93,-76,1
1721570103,2024-07-21 15:55,61.21,987.52,1012.10,204,25.66,17.65,-76,1
1721570403,2024-07-21 16:00,61.22,987.50,1012.08,204,25.60,17.60,-77,1
1721570703,2024-07-21 16:05,62.57,987.46,1012.04,204,25.60,17.94,-76,1
1721571003,2024-07-21 16:10,62.57,987.55,1012.13,204,25.70,18.04,-75,1
1721571303,2024-07-21 16:15,60.49,987.58,1012.16,204,25.72,17.52,-75,1
1721571603,2024-07-21 16:20,60.52,987.68,1012.25,204,25.73,17.54,-75,1
1721571903,2024-07-21 16:25,60.55,987.63,1012.21,204,25.66,17.48,-75,1
1721572203,2024-07-21 16:30,60.66,987.41,1011.99,204,25.68,17.53,-76,1
1721572503,2024-07-21 16:35,59.38,987.59,1012.17,204,25.59,17.10,-76,1
1721572804,2024-07-21 16:40,59.30,987.61,1012.19,204,25.49,16.99,-76,1
1721573104,2024-07-21 16:45,59.67,987.57,1012.15,204,25.45,17.05,-78,1
1721573404,2024-07-21 16:50,59.35,987.57,1012.15,204,25.42,16.94,-76,1
1721573704,2024-07-21 16:55,59.78,987.58,1012.15,204,25.37,17.00,-76,1
1721574004,2024-07-21 17:00,59.17,987.57,1012.15,204,25.39,16.86,-76,1
1721574304,2024-07-21 17:05,59.46,987.50,1012.08,204,25.41,16.96,-75,1
1721574604,2024-07-21 17:10,59.72,987.44,1012.02,204,25.41,17.03,-77,1
1721574904,2024-07-21 17:15,59.68,987.51,1012.09,204,25.43,17.03,-76,1
1721575204,2024-07-21 17:20,59.97,987.36,1011.94,204,25.36,17.04,-76,1
1721575504,2024-07-21 17:25,59.13,987.47,1012.04,204,25.33,16.79,-75,1
1721575804,2024-07-21 17:30,59.75,987.42,1012.00,204,25.38,17.01,-74,1
1721576105,2024-07-21 17:35,60.32,987.45,1012.03,204,25.30,17.08,-76,1
1721576405,2024-07-21 17:40,59.51,987.44,1012.01,204,25.28,16.85,-74,1
1721576705,2024-07-21 17:45,60.41,987.47,1012.04,204,25.26,17.07,-74,1
1721577005,2024-07-21 17:50,60.08,987.44,1012.01,204,25.19,16.91,-74,1
1721577305,2024-07-21 17:55,60.69,987.48,1012.06,204,25.16,17.04,-75,1
1721577605,2024-07-21 18:00,60.09,987.54,1012.12,204,25.09,16.82,-74,1
1721577905,2024-07-21 18:05,60.84,987.48,1012.05,204,25.04,16.97,-75,1
1721578205,2024-07-21 18:10,61.46,987.49,1012.07,204,24.99,17.09,-76,1
1721578505,2024-07-21 18:15,60.82,987.47,1012.05,204,24.85,16.79,-76,1
1721578806,2024-07-21 18:20,61.81,987.45,1012.03,204,24.82,17.01,-75,1
1721579106,2024-07-21 18:25,61.64,987.54,1012.11,204,24.81,16.96,-77,1
1721579406,2024-07-21 18:30,62.06,987.51,1012.09,204,24.84,17.10,-75,1
1721579706,2024-07-21 18:35,63.22,987.49,1012.07,204,24.81,17.36,-74,1
1721580006,2024-07-21 18:40,64.78,987.46,1012.03,204,24.69,17.63,-74,1
1721580306,2024-07-21 18:45,65.88,987.39,1011.97,204,24.68,17.89,-75,1
1721580606,2024-07-21 18:50,64.55,987.37,1011.95,204,24.75,17.63,-74,1
1721580906,2024-07-21 18:55,65.57,987.46,1012.04,204,24.72,17.85,-74,1
1721581206,2024-07-21 19:00,64.93,987.45,1012.03,204,24.61,17.59,-74,1
1721581506,2024-07-21 19:05,66.15,987.47,1012.04,204,24.63,17.91,-75,1
1721581806,2024-07-21 19:10,67.09,987.49,1012.07,204,24.64,18.14,-75,1
1721582107,2024-07-21 19:15,67.10,987.48,1012.06,204,24.51,18.02,-76,1
1721582407,2024-07-21 19:20,67.96,987.49,1012.06,204,24.58,18.29,-75,1
1721582707,2024-07-21 19:25,67.75,987.47,1012.05,204,24.64,18.30,-75,1
1721583007,2024-07-21 19:30,67.57,987.53,1012.10,204,24.63,18.25,-77,1
1721583307,2024-07-21 19:35,67.97,987.57,1012.15,204,24.49,18.21,-78,1
1721583607,2024-07-21 19:40,68.70,987.53,1012.11,204,24.28,18.18,-73,1
1721583907,2024-07-21 19:45,69.43,987.65,1012.22,204,24.11,18.18,-75,1
1721584207,2024-07-21 19:50,70.48,987.61,1012.19,204,23.92,18.24,-73,1
1721584507,2024-07-21 19:55,70.92,987.65,1012.22,204,23.78,18.20,-73,1
1721584807,2024-07-21 20:00,71.14,987.71,1012.29,204,23.61,18.09,-74,1
1721585107,2024-07-21 20:05,72.08,987.52,1012.09,204,23.50,18.20,-75,1
1721585408,2024-07-21 20:10,73.03,987.57,1012.15,204,23.33,18.24,-75,1
1721585708,2024-07-21 20:15,73.86,987.58,1012.15,204,23.18,18.28,-76,1
1721586008,2024-07-21 20:20,74.64,987.63,1012.21,204,23.06,18.33,-74,1
1721586308,2024-07-21 20:25,75.48,987.62,1012.20,204,22.85,18.30,-75,1
1721586608,2024-07-21 20:30,76.32,987.45,1012.03,204,22.68,18.32,-76,1
1721586908,2024-07-21 20:35,77.18,987.70,1012.28,204,22.50,18.32,-75,1
1721587208,2024-07-21 20:40,79.01,987.77,1012.35,204,22.25,18.45,-76,1
1721587508,2024-07-21 20:45,79.90,987.86,1012.43,204,22.04,18.43,-76,1
1721587808,2024-07-21 20:50,80.93,987.79,1012.37,204,21.87,18.46,-75,1
1721588108,2024-07-21 20:55,81.34,987.93,1012.51,204,21.72,18.40,-76,1
1721588409,2024-07-21 21:00,82.27,987.88,1012.45,204,21.57,18.43,-75,1
1721588709,2024-07-21 21:05,83.54,987.89,1012.47,204,21.43,18.54,-76,1
1721589009,2024-07-21 21:10,84.73,987.92,1012.49,204,21.31,18.65,-77,1
1721589309,2024-07-21 21:15,85.49,987.92,1012.50,204,21.22,18.70,-79,1
1721589609,2024-07-21 21:20,85.24,988.05,1012.63,204,21.13,18.57,-78,1
1721589909,2024-07-21 21:25,86.25,988.00,1012.58,204,21.05,18.68,-77,1
1721590209,2024-07-21 21:30,86.85,987.97,1012.55,204,20.96,18.70,-77,1
1721590509,2024-07-21 21:35,87.37,987.98,1012.56,204,20.84,18.68,-77,1
1721590809,2024-07-21 21:40,88.52,988.04,1012.61,204,20.83,18.88,-76,1
1721591109,2024-07-21 21:45,88.21,987.96,1012.54,204,20.75,18.74,-77,1
1721591409,2024-07-21 21:50,89.93,987.96,1012.53,204,20.67,18.97,-78,1
1721591710,2024-07-21 21:55,90.78,987.95,1012.53,204,20.58,19.04,-76,1
1721592010,2024-07-21 22:00,91.49,987.95,1012.52,204,20.46,19.04,-78,1
1721592310,2024-07-21 22:05,93.73,988.01,1012.59,204,20.40,19.37,-79,1
1721592610,2024-07-21 22:10,92.60,987.95,1012.53,204,20.34,19.12,-76,1
1721592910,2024-07-21 22:15,95.42,987.98,1012.55,204,20.27,19.53,-81,1
1721593210,2024-07-21 22:20,95.85,987.93,1012.51,204,20.03,19.36,-79,1
1721593510,2024-07-21 22:25,95.83,988.02,1012.60,204,20.12,19.45,-79,1
1721593810,2024-07-21 22:30,98.13,988.03,1012.61,204,20.08,19.79,-78,1
1721594110,2024-07-21 22:35,99.27,988.05,1012.63,204,20.03,19.93,-78,1
1721594410,2024-07-21 22:40,98.29,988.01,1012.59,204,19.98,19.72,-76,1
1721594710,2024-07-21 22:45,98.33,987.97,1012.55,204,19.91,19.65,-82,1
1721595011,2024-07-21 22:50,100.00,987.97,1012.55,204,19.87,19.89,-81,1
1721595311,2024-07-21 22:55,100.00,987.99,1012.56,204,19.85,19.87,-83,1
1721595611,2024-07-21 23:00,100.00,988.00,1012.57,204,19.82,19.84,-76,1
1721595911,2024-07-21 23:05,100.00,987.93,1012.51,204,19.79,19.81,-79,1
1721596211,2024-07-21 23:10,100.00,987.99,1012.57,204,19.76,19.78,-77,1
1721596511,2024-07-21 23:15,100.00,987.99,1012.56,204,19.74,19.76,-81,1
1721596811,2024-07-21 23:20,100.00,988.04,1012.62,204,19.72,19.74,-77,1
1721597111,2024-07-21 23:25,100.00,988.12,1012.70,204,19.71,19.73,-79,1
1721597411,2024-07-21 23:30,100.00,988.13,1012.70,204,19.70,19.72,-79,1
1721597711,2024-07-21 23:35,100.00,988.10,1012.68,204,19.66,19.68,-79,1
1721598012,2024-07-21 23:40,100.00,988.16,1012.73,204,19.63,19.65,-79,1
1721598312,2024-07-21 23:45,100.00,988.18,1012.76,204,19.64,19.66,-78,1
1721598612,2024-07-21 23:50,100.00,988.23,1012.81,204,19.63,19.65,-79,1
1721598912,2024-07-21 23:55,100.00,988.24,1012.82,204,19.59,19.61,-78,1